COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 24-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2012 |
24-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
29.895 |
30.140 |
0.245 |
0.8% |
32.540 |
| High |
30.430 |
30.150 |
-0.280 |
-0.9% |
32.695 |
| Low |
29.895 |
30.075 |
0.180 |
0.6% |
29.849 |
| Close |
30.379 |
30.075 |
-0.304 |
-1.0% |
30.379 |
| Range |
0.535 |
0.075 |
-0.460 |
-86.0% |
2.846 |
| ATR |
|
|
|
|
|
| Volume |
2,396 |
1,128 |
-1,268 |
-52.9% |
3,760 |
|
| Daily Pivots for day following 24-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.325 |
30.275 |
30.116 |
|
| R3 |
30.250 |
30.200 |
30.096 |
|
| R2 |
30.175 |
30.175 |
30.089 |
|
| R1 |
30.125 |
30.125 |
30.082 |
30.113 |
| PP |
30.100 |
30.100 |
30.100 |
30.094 |
| S1 |
30.050 |
30.050 |
30.068 |
30.038 |
| S2 |
30.025 |
30.025 |
30.061 |
|
| S3 |
29.950 |
29.975 |
30.054 |
|
| S4 |
29.875 |
29.900 |
30.034 |
|
|
| Weekly Pivots for week ending 21-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.512 |
37.792 |
31.944 |
|
| R3 |
36.666 |
34.946 |
31.162 |
|
| R2 |
33.820 |
33.820 |
30.901 |
|
| R1 |
32.100 |
32.100 |
30.640 |
31.537 |
| PP |
30.974 |
30.974 |
30.974 |
30.693 |
| S1 |
29.254 |
29.254 |
30.118 |
28.691 |
| S2 |
28.128 |
28.128 |
29.857 |
|
| S3 |
25.282 |
26.408 |
29.596 |
|
| S4 |
22.436 |
23.562 |
28.814 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.469 |
|
2.618 |
30.346 |
|
1.618 |
30.271 |
|
1.000 |
30.225 |
|
0.618 |
30.196 |
|
HIGH |
30.150 |
|
0.618 |
30.121 |
|
0.500 |
30.113 |
|
0.382 |
30.104 |
|
LOW |
30.075 |
|
0.618 |
30.029 |
|
1.000 |
30.000 |
|
1.618 |
29.954 |
|
2.618 |
29.879 |
|
4.250 |
29.756 |
|
|
| Fisher Pivots for day following 24-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
30.113 |
30.622 |
| PP |
30.100 |
30.440 |
| S1 |
30.088 |
30.257 |
|