COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary
Previous Current
20-Dec-2012 21-Dec-2012 Change Change % Previous Week
Open 31.305 29.895 -1.410 -4.5% 32.540
High 31.395 30.430 -0.965 -3.1% 32.695
Low 29.849 29.895 0.046 0.2% 29.849
Close 29.849 30.379 0.530 1.8% 30.379
Range 1.546 0.535 -1.011 -65.4% 2.846
ATR
Volume 600 2,396 1,796 299.3% 3,760
Daily Pivots for day following 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.840 31.644 30.673
R3 31.305 31.109 30.526
R2 30.770 30.770 30.477
R1 30.574 30.574 30.428 30.672
PP 30.235 30.235 30.235 30.284
S1 30.039 30.039 30.330 30.137
S2 29.700 29.700 30.281
S3 29.165 29.504 30.232
S4 28.630 28.969 30.085
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 39.512 37.792 31.944
R3 36.666 34.946 31.162
R2 33.820 33.820 30.901
R1 32.100 32.100 30.640 31.537
PP 30.974 30.974 30.974 30.693
S1 29.254 29.254 30.118 28.691
S2 28.128 28.128 29.857
S3 25.282 26.408 29.596
S4 22.436 23.562 28.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.695 29.849 2.846 9.4% 0.786 2.6% 19% False False 752
10 33.971 29.849 4.122 13.6% 0.652 2.1% 13% False False 683
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.704
2.618 31.831
1.618 31.296
1.000 30.965
0.618 30.761
HIGH 30.430
0.618 30.226
0.500 30.163
0.382 30.099
LOW 29.895
0.618 29.564
1.000 29.360
1.618 29.029
2.618 28.494
4.250 27.621
Fisher Pivots for day following 21-Dec-2012
Pivot 1 day 3 day
R1 30.307 30.875
PP 30.235 30.709
S1 30.163 30.544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.