COMEX Gold Future December 2013


Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary
Previous Current
19-Dec-2013 20-Dec-2013 Change Change % Previous Week
Open 1,226.6 1,190.9 -35.7 -2.9% 1,238.4
High 1,226.6 1,207.8 -18.8 -1.5% 1,250.6
Low 1,188.7 1,190.9 2.2 0.2% 1,188.7
Close 1,195.0 1,205.1 10.1 0.8% 1,205.1
Range 37.9 16.9 -21.0 -55.4% 61.9
ATR 24.4 23.8 -0.5 -2.2% 0.0
Volume 124 204 80 64.5% 706
Daily Pivots for day following 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 1,252.0 1,245.4 1,214.4
R3 1,235.1 1,228.5 1,209.7
R2 1,218.2 1,218.2 1,208.2
R1 1,211.6 1,211.6 1,206.6 1,214.9
PP 1,201.3 1,201.3 1,201.3 1,202.9
S1 1,194.7 1,194.7 1,203.6 1,198.0
S2 1,184.4 1,184.4 1,202.0
S3 1,167.5 1,177.8 1,200.5
S4 1,150.6 1,160.9 1,195.8
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 1,400.5 1,364.7 1,239.1
R3 1,338.6 1,302.8 1,222.1
R2 1,276.7 1,276.7 1,216.4
R1 1,240.9 1,240.9 1,210.8 1,227.9
PP 1,214.8 1,214.8 1,214.8 1,208.3
S1 1,179.0 1,179.0 1,199.4 1,166.0
S2 1,152.9 1,152.9 1,193.8
S3 1,091.0 1,117.1 1,188.1
S4 1,029.1 1,055.2 1,171.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,250.6 1,188.7 61.9 5.1% 22.8 1.9% 26% False False 141
10 1,267.0 1,188.7 78.3 6.5% 21.2 1.8% 21% False False 314
20 1,267.0 1,188.7 78.3 6.5% 22.0 1.8% 21% False False 30,697
40 1,361.8 1,188.7 173.1 14.4% 20.8 1.7% 9% False False 83,566
60 1,361.8 1,188.7 173.1 14.4% 23.3 1.9% 9% False False 103,297
80 1,418.6 1,188.7 229.9 19.1% 24.8 2.1% 7% False False 116,602
100 1,434.0 1,188.7 245.3 20.4% 25.0 2.1% 7% False False 122,538
120 1,434.0 1,188.7 245.3 20.4% 25.1 2.1% 7% False False 109,998
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,279.6
2.618 1,252.0
1.618 1,235.1
1.000 1,224.7
0.618 1,218.2
HIGH 1,207.8
0.618 1,201.3
0.500 1,199.4
0.382 1,197.4
LOW 1,190.9
0.618 1,180.5
1.000 1,174.0
1.618 1,163.6
2.618 1,146.7
4.250 1,119.1
Fisher Pivots for day following 20-Dec-2013
Pivot 1 day 3 day
R1 1,203.2 1,216.9
PP 1,201.3 1,213.0
S1 1,199.4 1,209.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.