COMEX Gold Future December 2013


Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary
Previous Current
18-Dec-2013 19-Dec-2013 Change Change % Previous Week
Open 1,231.5 1,226.6 -4.9 -0.4% 1,230.2
High 1,245.1 1,226.6 -18.5 -1.5% 1,267.0
Low 1,217.0 1,188.7 -28.3 -2.3% 1,222.2
Close 1,236.1 1,195.0 -41.1 -3.3% 1,235.7
Range 28.1 37.9 9.8 34.9% 44.8
ATR 22.6 24.4 1.8 7.9% 0.0
Volume 114 124 10 8.8% 2,436
Daily Pivots for day following 19-Dec-2013
Classic Woodie Camarilla DeMark
R4 1,317.1 1,294.0 1,215.8
R3 1,279.2 1,256.1 1,205.4
R2 1,241.3 1,241.3 1,201.9
R1 1,218.2 1,218.2 1,198.5 1,210.8
PP 1,203.4 1,203.4 1,203.4 1,199.8
S1 1,180.3 1,180.3 1,191.5 1,172.9
S2 1,165.5 1,165.5 1,188.1
S3 1,127.6 1,142.4 1,184.6
S4 1,089.7 1,104.5 1,174.2
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 1,376.0 1,350.7 1,260.3
R3 1,331.2 1,305.9 1,248.0
R2 1,286.4 1,286.4 1,243.9
R1 1,261.1 1,261.1 1,239.8 1,273.8
PP 1,241.6 1,241.6 1,241.6 1,248.0
S1 1,216.3 1,216.3 1,231.6 1,229.0
S2 1,196.8 1,196.8 1,227.5
S3 1,152.0 1,171.5 1,223.4
S4 1,107.2 1,126.7 1,211.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,250.6 1,188.7 61.9 5.2% 22.7 1.9% 10% False True 189
10 1,267.0 1,188.7 78.3 6.6% 22.4 1.9% 8% False True 397
20 1,267.0 1,188.7 78.3 6.6% 21.9 1.8% 8% False True 40,575
40 1,361.8 1,188.7 173.1 14.5% 21.0 1.8% 4% False True 87,016
60 1,361.8 1,188.7 173.1 14.5% 23.4 2.0% 4% False True 105,946
80 1,434.0 1,188.7 245.3 20.5% 24.8 2.1% 3% False True 118,687
100 1,434.0 1,188.7 245.3 20.5% 25.2 2.1% 3% False True 124,724
120 1,434.0 1,188.7 245.3 20.5% 25.2 2.1% 3% False True 110,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 1,387.7
2.618 1,325.8
1.618 1,287.9
1.000 1,264.5
0.618 1,250.0
HIGH 1,226.6
0.618 1,212.1
0.500 1,207.7
0.382 1,203.2
LOW 1,188.7
0.618 1,165.3
1.000 1,150.8
1.618 1,127.4
2.618 1,089.5
4.250 1,027.6
Fisher Pivots for day following 19-Dec-2013
Pivot 1 day 3 day
R1 1,207.7 1,216.9
PP 1,203.4 1,209.6
S1 1,199.2 1,202.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.