COMEX Gold Future December 2013


Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary
Previous Current
17-Dec-2013 18-Dec-2013 Change Change % Previous Week
Open 1,237.0 1,231.5 -5.5 -0.4% 1,230.2
High 1,240.4 1,245.1 4.7 0.4% 1,267.0
Low 1,231.2 1,217.0 -14.2 -1.2% 1,222.2
Close 1,231.2 1,236.1 4.9 0.4% 1,235.7
Range 9.2 28.1 18.9 205.4% 44.8
ATR 22.2 22.6 0.4 1.9% 0.0
Volume 22 114 92 418.2% 2,436
Daily Pivots for day following 18-Dec-2013
Classic Woodie Camarilla DeMark
R4 1,317.0 1,304.7 1,251.6
R3 1,288.9 1,276.6 1,243.8
R2 1,260.8 1,260.8 1,241.3
R1 1,248.5 1,248.5 1,238.7 1,254.7
PP 1,232.7 1,232.7 1,232.7 1,235.8
S1 1,220.4 1,220.4 1,233.5 1,226.6
S2 1,204.6 1,204.6 1,230.9
S3 1,176.5 1,192.3 1,228.4
S4 1,148.4 1,164.2 1,220.6
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 1,376.0 1,350.7 1,260.3
R3 1,331.2 1,305.9 1,248.0
R2 1,286.4 1,286.4 1,243.9
R1 1,261.1 1,261.1 1,239.8 1,273.8
PP 1,241.6 1,241.6 1,241.6 1,248.0
S1 1,216.3 1,216.3 1,231.6 1,229.0
S2 1,196.8 1,196.8 1,227.5
S3 1,152.0 1,171.5 1,223.4
S4 1,107.2 1,126.7 1,211.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,255.4 1,217.0 38.4 3.1% 21.1 1.7% 50% False True 286
10 1,267.0 1,213.0 54.0 4.4% 20.9 1.7% 43% False False 429
20 1,275.7 1,212.9 62.8 5.1% 21.8 1.8% 37% False False 51,779
40 1,361.8 1,212.9 148.9 12.0% 20.4 1.6% 16% False False 89,490
60 1,361.8 1,212.9 148.9 12.0% 23.1 1.9% 16% False False 108,376
80 1,434.0 1,212.9 221.1 17.9% 24.7 2.0% 10% False False 120,691
100 1,434.0 1,212.9 221.1 17.9% 24.9 2.0% 10% False False 125,984
120 1,434.0 1,209.4 224.6 18.2% 25.2 2.0% 12% False False 110,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,364.5
2.618 1,318.7
1.618 1,290.6
1.000 1,273.2
0.618 1,262.5
HIGH 1,245.1
0.618 1,234.4
0.500 1,231.1
0.382 1,227.7
LOW 1,217.0
0.618 1,199.6
1.000 1,188.9
1.618 1,171.5
2.618 1,143.4
4.250 1,097.6
Fisher Pivots for day following 18-Dec-2013
Pivot 1 day 3 day
R1 1,234.4 1,235.3
PP 1,232.7 1,234.6
S1 1,231.1 1,233.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.