COMEX Gold Future December 2013


Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary
Previous Current
03-Dec-2013 04-Dec-2013 Change Change % Previous Week
Open 1,219.2 1,225.1 5.9 0.5% 1,241.6
High 1,225.7 1,250.4 24.7 2.0% 1,257.8
Low 1,215.6 1,212.9 -2.7 -0.2% 1,225.7
Close 1,221.7 1,248.2 26.5 2.2% 1,250.6
Range 10.1 37.5 27.4 271.3% 32.1
ATR 21.5 22.7 1.1 5.3% 0.0
Volume 1,932 1,823 -109 -5.6% 465,387
Daily Pivots for day following 04-Dec-2013
Classic Woodie Camarilla DeMark
R4 1,349.7 1,336.4 1,268.8
R3 1,312.2 1,298.9 1,258.5
R2 1,274.7 1,274.7 1,255.1
R1 1,261.4 1,261.4 1,251.6 1,268.1
PP 1,237.2 1,237.2 1,237.2 1,240.5
S1 1,223.9 1,223.9 1,244.8 1,230.6
S2 1,199.7 1,199.7 1,241.3
S3 1,162.2 1,186.4 1,237.9
S4 1,124.7 1,148.9 1,227.6
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 1,341.0 1,327.9 1,268.3
R3 1,308.9 1,295.8 1,259.4
R2 1,276.8 1,276.8 1,256.5
R1 1,263.7 1,263.7 1,253.5 1,270.3
PP 1,244.7 1,244.7 1,244.7 1,248.0
S1 1,231.6 1,231.6 1,247.7 1,238.2
S2 1,212.6 1,212.6 1,244.7
S3 1,180.5 1,199.5 1,241.8
S4 1,148.4 1,167.4 1,232.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,254.8 1,212.9 41.9 3.4% 24.3 1.9% 84% False True 20,053
10 1,275.7 1,212.9 62.8 5.0% 22.6 1.8% 56% False True 103,129
20 1,326.0 1,212.9 113.1 9.1% 20.7 1.7% 31% False True 117,399
40 1,361.8 1,212.9 148.9 11.9% 22.4 1.8% 24% False True 127,385
60 1,375.4 1,212.9 162.5 13.0% 24.9 2.0% 22% False True 135,971
80 1,434.0 1,212.9 221.1 17.7% 25.4 2.0% 16% False True 139,318
100 1,434.0 1,212.9 221.1 17.7% 25.3 2.0% 16% False True 130,258
120 1,434.0 1,182.6 251.4 20.1% 26.5 2.1% 26% False False 110,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 1,409.8
2.618 1,348.6
1.618 1,311.1
1.000 1,287.9
0.618 1,273.6
HIGH 1,250.4
0.618 1,236.1
0.500 1,231.7
0.382 1,227.2
LOW 1,212.9
0.618 1,189.7
1.000 1,175.4
1.618 1,152.2
2.618 1,114.7
4.250 1,053.5
Fisher Pivots for day following 04-Dec-2013
Pivot 1 day 3 day
R1 1,242.7 1,242.9
PP 1,237.2 1,237.5
S1 1,231.7 1,232.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.