COMEX Gold Future December 2013


Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary
Previous Current
02-Dec-2013 03-Dec-2013 Change Change % Previous Week
Open 1,251.4 1,219.2 -32.2 -2.6% 1,241.6
High 1,251.5 1,225.7 -25.8 -2.1% 1,257.8
Low 1,217.8 1,215.6 -2.2 -0.2% 1,225.7
Close 1,222.3 1,221.7 -0.6 0.0% 1,250.6
Range 33.7 10.1 -23.6 -70.0% 32.1
ATR 22.4 21.5 -0.9 -3.9% 0.0
Volume 4,979 1,932 -3,047 -61.2% 465,387
Daily Pivots for day following 03-Dec-2013
Classic Woodie Camarilla DeMark
R4 1,251.3 1,246.6 1,227.3
R3 1,241.2 1,236.5 1,224.5
R2 1,231.1 1,231.1 1,223.6
R1 1,226.4 1,226.4 1,222.6 1,228.8
PP 1,221.0 1,221.0 1,221.0 1,222.2
S1 1,216.3 1,216.3 1,220.8 1,218.7
S2 1,210.9 1,210.9 1,219.8
S3 1,200.8 1,206.2 1,218.9
S4 1,190.7 1,196.1 1,216.1
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 1,341.0 1,327.9 1,268.3
R3 1,308.9 1,295.8 1,259.4
R2 1,276.8 1,276.8 1,256.5
R1 1,263.7 1,263.7 1,253.5 1,270.3
PP 1,244.7 1,244.7 1,244.7 1,248.0
S1 1,231.6 1,231.6 1,247.7 1,238.2
S2 1,212.6 1,212.6 1,244.7
S3 1,180.5 1,199.5 1,241.8
S4 1,148.4 1,167.4 1,232.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,257.8 1,215.6 42.2 3.5% 20.5 1.7% 14% False True 55,372
10 1,278.2 1,215.6 62.6 5.1% 19.9 1.6% 10% False True 113,461
20 1,326.0 1,215.6 110.4 9.0% 19.6 1.6% 6% False True 122,291
40 1,361.8 1,215.6 146.2 12.0% 21.9 1.8% 4% False True 130,419
60 1,391.4 1,215.6 175.8 14.4% 24.8 2.0% 3% False True 138,138
80 1,434.0 1,215.6 218.4 17.9% 25.3 2.1% 3% False True 141,066
100 1,434.0 1,215.6 218.4 17.9% 25.2 2.1% 3% False True 130,460
120 1,434.0 1,182.6 251.4 20.6% 26.3 2.2% 16% False False 110,920
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.7
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,268.6
2.618 1,252.1
1.618 1,242.0
1.000 1,235.8
0.618 1,231.9
HIGH 1,225.7
0.618 1,221.8
0.500 1,220.7
0.382 1,219.5
LOW 1,215.6
0.618 1,209.4
1.000 1,205.5
1.618 1,199.3
2.618 1,189.2
4.250 1,172.7
Fisher Pivots for day following 03-Dec-2013
Pivot 1 day 3 day
R1 1,221.4 1,235.1
PP 1,221.0 1,230.6
S1 1,220.7 1,226.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.