COMEX Gold Future December 2013


Trading Metrics calculated at close of trading on 11-Nov-2013
Day Change Summary
Previous Current
08-Nov-2013 11-Nov-2013 Change Change % Previous Week
Open 1,307.8 1,288.3 -19.5 -1.5% 1,313.0
High 1,313.4 1,288.8 -24.6 -1.9% 1,326.0
Low 1,280.5 1,278.1 -2.4 -0.2% 1,280.5
Close 1,284.6 1,281.1 -3.5 -0.3% 1,284.6
Range 32.9 10.7 -22.2 -67.5% 45.5
ATR 24.7 23.7 -1.0 -4.0% 0.0
Volume 182,695 98,952 -83,743 -45.8% 646,102
Daily Pivots for day following 11-Nov-2013
Classic Woodie Camarilla DeMark
R4 1,314.8 1,308.6 1,287.0
R3 1,304.1 1,297.9 1,284.0
R2 1,293.4 1,293.4 1,283.1
R1 1,287.2 1,287.2 1,282.1 1,285.0
PP 1,282.7 1,282.7 1,282.7 1,281.5
S1 1,276.5 1,276.5 1,280.1 1,274.3
S2 1,272.0 1,272.0 1,279.1
S3 1,261.3 1,265.8 1,278.2
S4 1,250.6 1,255.1 1,275.2
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 1,433.5 1,404.6 1,309.6
R3 1,388.0 1,359.1 1,297.1
R2 1,342.5 1,342.5 1,292.9
R1 1,313.6 1,313.6 1,288.8 1,305.3
PP 1,297.0 1,297.0 1,297.0 1,292.9
S1 1,268.1 1,268.1 1,280.4 1,259.8
S2 1,251.5 1,251.5 1,276.3
S3 1,206.0 1,222.6 1,272.1
S4 1,160.5 1,177.1 1,259.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,326.0 1,278.1 47.9 3.7% 20.4 1.6% 6% False True 133,303
10 1,360.4 1,278.1 82.3 6.4% 20.5 1.6% 4% False True 131,776
20 1,361.8 1,251.0 110.8 8.6% 22.5 1.8% 27% False False 135,914
40 1,375.4 1,251.0 124.4 9.7% 26.2 2.0% 24% False False 144,087
60 1,434.0 1,251.0 183.0 14.3% 26.5 2.1% 16% False False 144,886
80 1,434.0 1,251.0 183.0 14.3% 26.6 2.1% 16% False False 139,337
100 1,434.0 1,182.6 251.4 19.6% 27.2 2.1% 39% False False 115,180
120 1,434.0 1,182.6 251.4 19.6% 27.0 2.1% 39% False False 96,829
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Narrowest range in 157 trading days
Fibonacci Retracements and Extensions
4.250 1,334.3
2.618 1,316.8
1.618 1,306.1
1.000 1,299.5
0.618 1,295.4
HIGH 1,288.8
0.618 1,284.7
0.500 1,283.5
0.382 1,282.2
LOW 1,278.1
0.618 1,271.5
1.000 1,267.4
1.618 1,260.8
2.618 1,250.1
4.250 1,232.6
Fisher Pivots for day following 11-Nov-2013
Pivot 1 day 3 day
R1 1,283.5 1,302.1
PP 1,282.7 1,295.1
S1 1,281.9 1,288.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.