COMEX Gold Future December 2013


Trading Metrics calculated at close of trading on 27-Sep-2013
Day Change Summary
Previous Current
26-Sep-2013 27-Sep-2013 Change Change % Previous Week
Open 1,333.1 1,323.7 -9.4 -0.7% 1,327.0
High 1,340.0 1,345.2 5.2 0.4% 1,345.2
Low 1,319.2 1,320.0 0.8 0.1% 1,305.5
Close 1,324.1 1,339.2 15.1 1.1% 1,339.2
Range 20.8 25.2 4.4 21.2% 39.7
ATR 31.0 30.6 -0.4 -1.3% 0.0
Volume 159,097 133,967 -25,130 -15.8% 733,691
Daily Pivots for day following 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 1,410.4 1,400.0 1,353.1
R3 1,385.2 1,374.8 1,346.1
R2 1,360.0 1,360.0 1,343.8
R1 1,349.6 1,349.6 1,341.5 1,354.8
PP 1,334.8 1,334.8 1,334.8 1,337.4
S1 1,324.4 1,324.4 1,336.9 1,329.6
S2 1,309.6 1,309.6 1,334.6
S3 1,284.4 1,299.2 1,332.3
S4 1,259.2 1,274.0 1,325.3
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 1,449.1 1,433.8 1,361.0
R3 1,409.4 1,394.1 1,350.1
R2 1,369.7 1,369.7 1,346.5
R1 1,354.4 1,354.4 1,342.8 1,362.1
PP 1,330.0 1,330.0 1,330.0 1,333.8
S1 1,314.7 1,314.7 1,335.6 1,322.4
S2 1,290.3 1,290.3 1,331.9
S3 1,250.6 1,275.0 1,328.3
S4 1,210.9 1,235.3 1,317.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,345.2 1,305.5 39.7 3.0% 22.0 1.6% 85% True False 146,738
10 1,375.4 1,291.5 83.9 6.3% 29.9 2.2% 57% False False 164,354
20 1,416.4 1,291.5 124.9 9.3% 29.7 2.2% 38% False False 155,860
40 1,434.0 1,271.8 162.2 12.1% 27.6 2.1% 42% False False 150,814
60 1,434.0 1,209.4 224.6 16.8% 26.9 2.0% 58% False False 118,607
80 1,434.0 1,182.6 251.4 18.8% 27.9 2.1% 62% False False 90,938
100 1,478.9 1,182.6 296.3 22.1% 28.6 2.1% 53% False False 74,184
120 1,592.1 1,182.6 409.5 30.6% 30.5 2.3% 38% False False 62,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.7
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,452.3
2.618 1,411.2
1.618 1,386.0
1.000 1,370.4
0.618 1,360.8
HIGH 1,345.2
0.618 1,335.6
0.500 1,332.6
0.382 1,329.6
LOW 1,320.0
0.618 1,304.4
1.000 1,294.8
1.618 1,279.2
2.618 1,254.0
4.250 1,212.9
Fisher Pivots for day following 27-Sep-2013
Pivot 1 day 3 day
R1 1,337.0 1,336.4
PP 1,334.8 1,333.7
S1 1,332.6 1,330.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.