COMEX Gold Future December 2013


Trading Metrics calculated at close of trading on 18-Sep-2013
Day Change Summary
Previous Current
17-Sep-2013 18-Sep-2013 Change Change % Previous Week
Open 1,313.6 1,309.5 -4.1 -0.3% 1,391.1
High 1,324.7 1,367.8 43.1 3.3% 1,395.0
Low 1,305.8 1,291.5 -14.3 -1.1% 1,304.6
Close 1,309.4 1,307.6 -1.8 -0.1% 1,308.6
Range 18.9 76.3 57.4 303.7% 90.4
ATR 27.4 30.9 3.5 12.8% 0.0
Volume 136,997 243,776 106,779 77.9% 667,834
Daily Pivots for day following 18-Sep-2013
Classic Woodie Camarilla DeMark
R4 1,551.2 1,505.7 1,349.6
R3 1,474.9 1,429.4 1,328.6
R2 1,398.6 1,398.6 1,321.6
R1 1,353.1 1,353.1 1,314.6 1,337.7
PP 1,322.3 1,322.3 1,322.3 1,314.6
S1 1,276.8 1,276.8 1,300.6 1,261.4
S2 1,246.0 1,246.0 1,293.6
S3 1,169.7 1,200.5 1,286.6
S4 1,093.4 1,124.2 1,265.6
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 1,607.3 1,548.3 1,358.3
R3 1,516.9 1,457.9 1,333.5
R2 1,426.5 1,426.5 1,325.2
R1 1,367.5 1,367.5 1,316.9 1,351.8
PP 1,336.1 1,336.1 1,336.1 1,328.2
S1 1,277.1 1,277.1 1,300.3 1,261.4
S2 1,245.7 1,245.7 1,292.0
S3 1,155.3 1,186.7 1,283.7
S4 1,064.9 1,096.3 1,258.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,367.8 1,291.5 76.3 5.8% 40.1 3.1% 21% True True 178,858
10 1,400.0 1,291.5 108.5 8.3% 33.0 2.5% 15% False True 154,355
20 1,434.0 1,291.5 142.5 10.9% 29.3 2.2% 11% False True 152,477
40 1,434.0 1,271.8 162.2 12.4% 27.8 2.1% 22% False False 142,117
60 1,434.0 1,182.6 251.4 19.2% 28.4 2.2% 50% False False 101,927
80 1,434.0 1,182.6 251.4 19.2% 28.0 2.1% 50% False False 77,763
100 1,490.5 1,182.6 307.9 23.5% 28.5 2.2% 41% False False 63,393
120 1,608.5 1,182.6 425.9 32.6% 30.3 2.3% 29% False False 53,494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.6
Widest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 1,692.1
2.618 1,567.6
1.618 1,491.3
1.000 1,444.1
0.618 1,415.0
HIGH 1,367.8
0.618 1,338.7
0.500 1,329.7
0.382 1,320.6
LOW 1,291.5
0.618 1,244.3
1.000 1,215.2
1.618 1,168.0
2.618 1,091.7
4.250 967.2
Fisher Pivots for day following 18-Sep-2013
Pivot 1 day 3 day
R1 1,329.7 1,329.7
PP 1,322.3 1,322.3
S1 1,315.0 1,315.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.