COMEX Gold Future December 2013


Trading Metrics calculated at close of trading on 11-Sep-2013
Day Change Summary
Previous Current
10-Sep-2013 11-Sep-2013 Change Change % Previous Week
Open 1,387.1 1,364.2 -22.9 -1.7% 1,394.0
High 1,391.4 1,368.7 -22.7 -1.6% 1,416.4
Low 1,357.6 1,356.0 -1.6 -0.1% 1,358.8
Close 1,364.0 1,363.8 -0.2 0.0% 1,386.5
Range 33.8 12.7 -21.1 -62.4% 57.6
ATR 27.4 26.3 -1.0 -3.8% 0.0
Volume 131,861 100,134 -31,727 -24.1% 681,172
Daily Pivots for day following 11-Sep-2013
Classic Woodie Camarilla DeMark
R4 1,400.9 1,395.1 1,370.8
R3 1,388.2 1,382.4 1,367.3
R2 1,375.5 1,375.5 1,366.1
R1 1,369.7 1,369.7 1,365.0 1,366.3
PP 1,362.8 1,362.8 1,362.8 1,361.1
S1 1,357.0 1,357.0 1,362.6 1,353.6
S2 1,350.1 1,350.1 1,361.5
S3 1,337.4 1,344.3 1,360.3
S4 1,324.7 1,331.6 1,356.8
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 1,560.0 1,530.9 1,418.2
R3 1,502.4 1,473.3 1,402.3
R2 1,444.8 1,444.8 1,397.1
R1 1,415.7 1,415.7 1,391.8 1,401.5
PP 1,387.2 1,387.2 1,387.2 1,380.1
S1 1,358.1 1,358.1 1,381.2 1,343.9
S2 1,329.6 1,329.6 1,375.9
S3 1,272.0 1,300.5 1,370.7
S4 1,214.4 1,242.9 1,354.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,400.0 1,356.0 44.0 3.2% 25.9 1.9% 18% False True 129,852
10 1,434.0 1,356.0 78.0 5.7% 26.0 1.9% 10% False True 143,244
20 1,434.0 1,315.1 118.9 8.7% 26.5 1.9% 41% False False 147,057
40 1,434.0 1,270.6 163.4 12.0% 25.9 1.9% 57% False False 123,712
60 1,434.0 1,182.6 251.4 18.4% 28.1 2.1% 72% False False 87,452
80 1,434.0 1,182.6 251.4 18.4% 28.2 2.1% 72% False False 67,066
100 1,490.5 1,182.6 307.9 22.6% 28.0 2.1% 59% False False 54,604
120 1,621.8 1,182.6 439.2 32.2% 29.2 2.1% 41% False False 46,139
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.1
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1,422.7
2.618 1,401.9
1.618 1,389.2
1.000 1,381.4
0.618 1,376.5
HIGH 1,368.7
0.618 1,363.8
0.500 1,362.4
0.382 1,360.9
LOW 1,356.0
0.618 1,348.2
1.000 1,343.3
1.618 1,335.5
2.618 1,322.8
4.250 1,302.0
Fisher Pivots for day following 11-Sep-2013
Pivot 1 day 3 day
R1 1,363.3 1,375.5
PP 1,362.8 1,371.6
S1 1,362.4 1,367.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.