COMEX Gold Future December 2013


Trading Metrics calculated at close of trading on 05-Sep-2013
Day Change Summary
Previous Current
04-Sep-2013 05-Sep-2013 Change Change % Previous Week
Open 1,411.6 1,391.2 -20.4 -1.4% 1,399.0
High 1,415.0 1,400.0 -15.0 -1.1% 1,434.0
Low 1,384.6 1,364.7 -19.9 -1.4% 1,388.4
Close 1,390.0 1,373.0 -17.0 -1.2% 1,396.1
Range 30.4 35.3 4.9 16.1% 45.6
ATR 26.8 27.4 0.6 2.3% 0.0
Volume 138,415 175,226 36,811 26.6% 702,203
Daily Pivots for day following 05-Sep-2013
Classic Woodie Camarilla DeMark
R4 1,485.1 1,464.4 1,392.4
R3 1,449.8 1,429.1 1,382.7
R2 1,414.5 1,414.5 1,379.5
R1 1,393.8 1,393.8 1,376.2 1,386.5
PP 1,379.2 1,379.2 1,379.2 1,375.6
S1 1,358.5 1,358.5 1,369.8 1,351.2
S2 1,343.9 1,343.9 1,366.5
S3 1,308.6 1,323.2 1,363.3
S4 1,273.3 1,287.9 1,353.6
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 1,543.0 1,515.1 1,421.2
R3 1,497.4 1,469.5 1,408.6
R2 1,451.8 1,451.8 1,404.5
R1 1,423.9 1,423.9 1,400.3 1,415.1
PP 1,406.2 1,406.2 1,406.2 1,401.7
S1 1,378.3 1,378.3 1,391.9 1,369.5
S2 1,360.6 1,360.6 1,387.7
S3 1,315.0 1,332.7 1,383.6
S4 1,269.4 1,287.1 1,371.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,418.6 1,364.7 53.9 3.9% 28.9 2.1% 15% False True 158,279
10 1,434.0 1,354.5 79.5 5.8% 27.2 2.0% 23% False False 153,099
20 1,434.0 1,282.0 152.0 11.1% 26.6 1.9% 60% False False 149,979
40 1,434.0 1,265.8 168.2 12.3% 25.8 1.9% 64% False False 114,066
60 1,434.0 1,182.6 251.4 18.3% 27.7 2.0% 76% False False 79,801
80 1,447.1 1,182.6 264.5 19.3% 28.6 2.1% 72% False False 61,369
100 1,490.5 1,182.6 307.9 22.4% 29.1 2.1% 62% False False 50,122
120 1,621.8 1,182.6 439.2 32.0% 28.9 2.1% 43% False False 42,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,550.0
2.618 1,492.4
1.618 1,457.1
1.000 1,435.3
0.618 1,421.8
HIGH 1,400.0
0.618 1,386.5
0.500 1,382.4
0.382 1,378.2
LOW 1,364.7
0.618 1,342.9
1.000 1,329.4
1.618 1,307.6
2.618 1,272.3
4.250 1,214.7
Fisher Pivots for day following 05-Sep-2013
Pivot 1 day 3 day
R1 1,382.4 1,390.6
PP 1,379.2 1,384.7
S1 1,376.1 1,378.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.