COMEX Gold Future December 2013


Trading Metrics calculated at close of trading on 07-Aug-2013
Day Change Summary
Previous Current
06-Aug-2013 07-Aug-2013 Change Change % Previous Week
Open 1,303.3 1,281.2 -22.1 -1.7% 1,333.5
High 1,306.4 1,289.0 -17.4 -1.3% 1,339.7
Low 1,278.1 1,271.8 -6.3 -0.5% 1,282.4
Close 1,282.5 1,285.3 2.8 0.2% 1,310.5
Range 28.3 17.2 -11.1 -39.2% 57.3
ATR 27.9 27.2 -0.8 -2.7% 0.0
Volume 145,487 122,054 -23,433 -16.1% 798,998
Daily Pivots for day following 07-Aug-2013
Classic Woodie Camarilla DeMark
R4 1,333.6 1,326.7 1,294.8
R3 1,316.4 1,309.5 1,290.0
R2 1,299.2 1,299.2 1,288.5
R1 1,292.3 1,292.3 1,286.9 1,295.8
PP 1,282.0 1,282.0 1,282.0 1,283.8
S1 1,275.1 1,275.1 1,283.7 1,278.6
S2 1,264.8 1,264.8 1,282.1
S3 1,247.6 1,257.9 1,280.6
S4 1,230.4 1,240.7 1,275.8
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 1,482.8 1,453.9 1,342.0
R3 1,425.5 1,396.6 1,326.3
R2 1,368.2 1,368.2 1,321.0
R1 1,339.3 1,339.3 1,315.8 1,325.1
PP 1,310.9 1,310.9 1,310.9 1,303.8
S1 1,282.0 1,282.0 1,305.2 1,267.8
S2 1,253.6 1,253.6 1,300.0
S3 1,196.3 1,224.7 1,294.7
S4 1,139.0 1,167.4 1,279.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,330.7 1,271.8 58.9 4.6% 25.8 2.0% 23% False True 143,491
10 1,340.9 1,271.8 69.1 5.4% 25.0 1.9% 20% False True 128,119
20 1,349.2 1,265.8 83.4 6.5% 25.1 2.0% 23% False False 78,153
40 1,396.5 1,182.6 213.9 16.6% 28.2 2.2% 48% False False 44,712
60 1,447.1 1,182.6 264.5 20.6% 29.3 2.3% 39% False False 31,832
80 1,490.5 1,182.6 307.9 24.0% 29.7 2.3% 33% False False 25,157
100 1,621.8 1,182.6 439.2 34.2% 29.3 2.3% 23% False False 20,691
120 1,641.6 1,182.6 459.0 35.7% 27.6 2.2% 22% False False 17,588
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.6
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,362.1
2.618 1,334.0
1.618 1,316.8
1.000 1,306.2
0.618 1,299.6
HIGH 1,289.0
0.618 1,282.4
0.500 1,280.4
0.382 1,278.4
LOW 1,271.8
0.618 1,261.2
1.000 1,254.6
1.618 1,244.0
2.618 1,226.8
4.250 1,198.7
Fisher Pivots for day following 07-Aug-2013
Pivot 1 day 3 day
R1 1,283.7 1,296.1
PP 1,282.0 1,292.5
S1 1,280.4 1,288.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.