NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary
Previous Current
29-May-2013 30-May-2013 Change Change % Previous Week
Open 4.231 4.194 -0.037 -0.9% 4.159
High 4.249 4.204 -0.045 -1.1% 4.360
Low 4.140 4.031 -0.109 -2.6% 4.139
Close 4.203 4.043 -0.160 -3.8% 4.303
Range 0.109 0.173 0.064 58.7% 0.221
ATR 0.120 0.124 0.004 3.1% 0.000
Volume 26,253 25,267 -986 -3.8% 120,295
Daily Pivots for day following 30-May-2013
Classic Woodie Camarilla DeMark
R4 4.612 4.500 4.138
R3 4.439 4.327 4.091
R2 4.266 4.266 4.075
R1 4.154 4.154 4.059 4.124
PP 4.093 4.093 4.093 4.077
S1 3.981 3.981 4.027 3.951
S2 3.920 3.920 4.011
S3 3.747 3.808 3.995
S4 3.574 3.635 3.948
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.930 4.838 4.425
R3 4.709 4.617 4.364
R2 4.488 4.488 4.344
R1 4.396 4.396 4.323 4.442
PP 4.267 4.267 4.267 4.291
S1 4.175 4.175 4.283 4.221
S2 4.046 4.046 4.262
S3 3.825 3.954 4.242
S4 3.604 3.733 4.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.377 4.031 0.346 8.6% 0.131 3.2% 3% False True 21,602
10 4.377 3.984 0.393 9.7% 0.132 3.3% 15% False False 23,988
20 4.437 3.956 0.481 11.9% 0.125 3.1% 18% False False 24,544
40 4.525 3.956 0.569 14.1% 0.125 3.1% 15% False False 21,317
60 4.525 3.646 0.879 21.7% 0.114 2.8% 45% False False 18,776
80 4.525 3.404 1.121 27.7% 0.106 2.6% 57% False False 15,798
100 4.525 3.365 1.160 28.7% 0.102 2.5% 58% False False 13,643
120 4.525 3.365 1.160 28.7% 0.096 2.4% 58% False False 11,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.939
2.618 4.657
1.618 4.484
1.000 4.377
0.618 4.311
HIGH 4.204
0.618 4.138
0.500 4.118
0.382 4.097
LOW 4.031
0.618 3.924
1.000 3.858
1.618 3.751
2.618 3.578
4.250 3.296
Fisher Pivots for day following 30-May-2013
Pivot 1 day 3 day
R1 4.118 4.204
PP 4.093 4.150
S1 4.068 4.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.