NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary
Previous Current
28-May-2013 29-May-2013 Change Change % Previous Week
Open 4.282 4.231 -0.051 -1.2% 4.159
High 4.377 4.249 -0.128 -2.9% 4.360
Low 4.191 4.140 -0.051 -1.2% 4.139
Close 4.243 4.203 -0.040 -0.9% 4.303
Range 0.186 0.109 -0.077 -41.4% 0.221
ATR 0.121 0.120 -0.001 -0.7% 0.000
Volume 18,979 26,253 7,274 38.3% 120,295
Daily Pivots for day following 29-May-2013
Classic Woodie Camarilla DeMark
R4 4.524 4.473 4.263
R3 4.415 4.364 4.233
R2 4.306 4.306 4.223
R1 4.255 4.255 4.213 4.226
PP 4.197 4.197 4.197 4.183
S1 4.146 4.146 4.193 4.117
S2 4.088 4.088 4.183
S3 3.979 4.037 4.173
S4 3.870 3.928 4.143
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.930 4.838 4.425
R3 4.709 4.617 4.364
R2 4.488 4.488 4.344
R1 4.396 4.396 4.323 4.442
PP 4.267 4.267 4.267 4.291
S1 4.175 4.175 4.283 4.221
S2 4.046 4.046 4.262
S3 3.825 3.954 4.242
S4 3.604 3.733 4.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.377 4.140 0.237 5.6% 0.111 2.6% 27% False True 21,295
10 4.377 3.984 0.393 9.4% 0.121 2.9% 56% False False 23,952
20 4.525 3.956 0.569 13.5% 0.123 2.9% 43% False False 24,201
40 4.525 3.956 0.569 13.5% 0.123 2.9% 43% False False 21,094
60 4.525 3.646 0.879 20.9% 0.112 2.7% 63% False False 18,520
80 4.525 3.404 1.121 26.7% 0.105 2.5% 71% False False 15,580
100 4.525 3.365 1.160 27.6% 0.101 2.4% 72% False False 13,423
120 4.525 3.365 1.160 27.6% 0.096 2.3% 72% False False 11,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.712
2.618 4.534
1.618 4.425
1.000 4.358
0.618 4.316
HIGH 4.249
0.618 4.207
0.500 4.195
0.382 4.182
LOW 4.140
0.618 4.073
1.000 4.031
1.618 3.964
2.618 3.855
4.250 3.677
Fisher Pivots for day following 29-May-2013
Pivot 1 day 3 day
R1 4.200 4.259
PP 4.197 4.240
S1 4.195 4.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.