NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary
Previous Current
24-May-2013 28-May-2013 Change Change % Previous Week
Open 4.326 4.282 -0.044 -1.0% 4.159
High 4.360 4.377 0.017 0.4% 4.360
Low 4.281 4.191 -0.090 -2.1% 4.139
Close 4.303 4.243 -0.060 -1.4% 4.303
Range 0.079 0.186 0.107 135.4% 0.221
ATR 0.116 0.121 0.005 4.3% 0.000
Volume 21,958 18,979 -2,979 -13.6% 120,295
Daily Pivots for day following 28-May-2013
Classic Woodie Camarilla DeMark
R4 4.828 4.722 4.345
R3 4.642 4.536 4.294
R2 4.456 4.456 4.277
R1 4.350 4.350 4.260 4.310
PP 4.270 4.270 4.270 4.251
S1 4.164 4.164 4.226 4.124
S2 4.084 4.084 4.209
S3 3.898 3.978 4.192
S4 3.712 3.792 4.141
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.930 4.838 4.425
R3 4.709 4.617 4.364
R2 4.488 4.488 4.344
R1 4.396 4.396 4.323 4.442
PP 4.267 4.267 4.267 4.291
S1 4.175 4.175 4.283 4.221
S2 4.046 4.046 4.262
S3 3.825 3.954 4.242
S4 3.604 3.733 4.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.377 4.156 0.221 5.2% 0.113 2.7% 39% True False 22,455
10 4.377 3.984 0.393 9.3% 0.120 2.8% 66% True False 23,553
20 4.525 3.956 0.569 13.4% 0.121 2.9% 50% False False 23,835
40 4.525 3.956 0.569 13.4% 0.122 2.9% 50% False False 20,767
60 4.525 3.608 0.917 21.6% 0.112 2.6% 69% False False 18,288
80 4.525 3.404 1.121 26.4% 0.104 2.5% 75% False False 15,346
100 4.525 3.365 1.160 27.3% 0.100 2.4% 76% False False 13,204
120 4.525 3.365 1.160 27.3% 0.095 2.2% 76% False False 11,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.168
2.618 4.864
1.618 4.678
1.000 4.563
0.618 4.492
HIGH 4.377
0.618 4.306
0.500 4.284
0.382 4.262
LOW 4.191
0.618 4.076
1.000 4.005
1.618 3.890
2.618 3.704
4.250 3.401
Fisher Pivots for day following 28-May-2013
Pivot 1 day 3 day
R1 4.284 4.284
PP 4.270 4.270
S1 4.257 4.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.