NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary
Previous Current
01-May-2013 02-May-2013 Change Change % Previous Week
Open 4.429 4.388 -0.041 -0.9% 4.479
High 4.525 4.437 -0.088 -1.9% 4.479
Low 4.394 4.098 -0.296 -6.7% 4.158
Close 4.407 4.105 -0.302 -6.9% 4.290
Range 0.131 0.339 0.208 158.8% 0.321
ATR 0.119 0.135 0.016 13.2% 0.000
Volume 18,411 25,387 6,976 37.9% 65,402
Daily Pivots for day following 02-May-2013
Classic Woodie Camarilla DeMark
R4 5.230 5.007 4.291
R3 4.891 4.668 4.198
R2 4.552 4.552 4.167
R1 4.329 4.329 4.136 4.271
PP 4.213 4.213 4.213 4.185
S1 3.990 3.990 4.074 3.932
S2 3.874 3.874 4.043
S3 3.535 3.651 4.012
S4 3.196 3.312 3.919
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.272 5.102 4.467
R3 4.951 4.781 4.378
R2 4.630 4.630 4.349
R1 4.460 4.460 4.319 4.385
PP 4.309 4.309 4.309 4.271
S1 4.139 4.139 4.261 4.064
S2 3.988 3.988 4.231
S3 3.667 3.818 4.202
S4 3.346 3.497 4.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.525 4.098 0.427 10.4% 0.176 4.3% 2% False True 18,273
10 4.525 4.098 0.427 10.4% 0.138 3.4% 2% False True 17,531
20 4.525 4.051 0.474 11.5% 0.137 3.3% 11% False False 18,784
40 4.525 3.648 0.877 21.4% 0.115 2.8% 52% False False 16,272
60 4.525 3.404 1.121 27.3% 0.103 2.5% 63% False False 13,220
80 4.525 3.365 1.160 28.3% 0.099 2.4% 64% False False 11,206
100 4.525 3.365 1.160 28.3% 0.093 2.3% 64% False False 9,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 120 trading days
Fibonacci Retracements and Extensions
4.250 5.878
2.618 5.325
1.618 4.986
1.000 4.776
0.618 4.647
HIGH 4.437
0.618 4.308
0.500 4.268
0.382 4.227
LOW 4.098
0.618 3.888
1.000 3.759
1.618 3.549
2.618 3.210
4.250 2.657
Fisher Pivots for day following 02-May-2013
Pivot 1 day 3 day
R1 4.268 4.312
PP 4.213 4.243
S1 4.159 4.174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.