NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 4.442 4.429 -0.013 -0.3% 4.479
High 4.471 4.525 0.054 1.2% 4.479
Low 4.399 4.394 -0.005 -0.1% 4.158
Close 4.420 4.407 -0.013 -0.3% 4.290
Range 0.072 0.131 0.059 81.9% 0.321
ATR 0.118 0.119 0.001 0.8% 0.000
Volume 18,934 18,411 -523 -2.8% 65,402
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 4.835 4.752 4.479
R3 4.704 4.621 4.443
R2 4.573 4.573 4.431
R1 4.490 4.490 4.419 4.466
PP 4.442 4.442 4.442 4.430
S1 4.359 4.359 4.395 4.335
S2 4.311 4.311 4.383
S3 4.180 4.228 4.371
S4 4.049 4.097 4.335
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.272 5.102 4.467
R3 4.951 4.781 4.378
R2 4.630 4.630 4.349
R1 4.460 4.460 4.319 4.385
PP 4.309 4.309 4.309 4.271
S1 4.139 4.139 4.261 4.064
S2 3.988 3.988 4.231
S3 3.667 3.818 4.202
S4 3.346 3.497 4.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.525 4.158 0.367 8.3% 0.130 2.9% 68% True False 15,817
10 4.525 4.158 0.367 8.3% 0.127 2.9% 68% True False 16,303
20 4.525 3.986 0.539 12.2% 0.125 2.8% 78% True False 18,091
40 4.525 3.646 0.879 19.9% 0.108 2.5% 87% True False 15,892
60 4.525 3.404 1.121 25.4% 0.099 2.3% 89% True False 12,883
80 4.525 3.365 1.160 26.3% 0.096 2.2% 90% True False 10,918
100 4.525 3.365 1.160 26.3% 0.091 2.1% 90% True False 9,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.082
2.618 4.868
1.618 4.737
1.000 4.656
0.618 4.606
HIGH 4.525
0.618 4.475
0.500 4.460
0.382 4.444
LOW 4.394
0.618 4.313
1.000 4.263
1.618 4.182
2.618 4.051
4.250 3.837
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 4.460 4.408
PP 4.442 4.407
S1 4.425 4.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.