NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary
Previous Current
29-Apr-2013 30-Apr-2013 Change Change % Previous Week
Open 4.307 4.442 0.135 3.1% 4.479
High 4.468 4.471 0.003 0.1% 4.479
Low 4.290 4.399 0.109 2.5% 4.158
Close 4.466 4.420 -0.046 -1.0% 4.290
Range 0.178 0.072 -0.106 -59.6% 0.321
ATR 0.122 0.118 -0.004 -2.9% 0.000
Volume 17,100 18,934 1,834 10.7% 65,402
Daily Pivots for day following 30-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.646 4.605 4.460
R3 4.574 4.533 4.440
R2 4.502 4.502 4.433
R1 4.461 4.461 4.427 4.446
PP 4.430 4.430 4.430 4.422
S1 4.389 4.389 4.413 4.374
S2 4.358 4.358 4.407
S3 4.286 4.317 4.400
S4 4.214 4.245 4.380
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.272 5.102 4.467
R3 4.951 4.781 4.378
R2 4.630 4.630 4.349
R1 4.460 4.460 4.319 4.385
PP 4.309 4.309 4.309 4.271
S1 4.139 4.139 4.261 4.064
S2 3.988 3.988 4.231
S3 3.667 3.818 4.202
S4 3.346 3.497 4.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.471 4.158 0.313 7.1% 0.126 2.9% 84% True False 15,574
10 4.514 4.158 0.356 8.1% 0.122 2.8% 74% False False 16,261
20 4.514 3.986 0.528 11.9% 0.123 2.8% 82% False False 17,987
40 4.514 3.646 0.868 19.6% 0.107 2.4% 89% False False 15,679
60 4.514 3.404 1.110 25.1% 0.098 2.2% 92% False False 12,706
80 4.514 3.365 1.149 26.0% 0.095 2.2% 92% False False 10,729
100 4.514 3.365 1.149 26.0% 0.090 2.0% 92% False False 9,042
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.777
2.618 4.659
1.618 4.587
1.000 4.543
0.618 4.515
HIGH 4.471
0.618 4.443
0.500 4.435
0.382 4.427
LOW 4.399
0.618 4.355
1.000 4.327
1.618 4.283
2.618 4.211
4.250 4.093
Fisher Pivots for day following 30-Apr-2013
Pivot 1 day 3 day
R1 4.435 4.385
PP 4.430 4.350
S1 4.425 4.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.