NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 4.252 4.307 0.055 1.3% 4.479
High 4.320 4.468 0.148 3.4% 4.479
Low 4.158 4.290 0.132 3.2% 4.158
Close 4.290 4.466 0.176 4.1% 4.290
Range 0.162 0.178 0.016 9.9% 0.321
ATR 0.118 0.122 0.004 3.7% 0.000
Volume 11,537 17,100 5,563 48.2% 65,402
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.942 4.882 4.564
R3 4.764 4.704 4.515
R2 4.586 4.586 4.499
R1 4.526 4.526 4.482 4.556
PP 4.408 4.408 4.408 4.423
S1 4.348 4.348 4.450 4.378
S2 4.230 4.230 4.433
S3 4.052 4.170 4.417
S4 3.874 3.992 4.368
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.272 5.102 4.467
R3 4.951 4.781 4.378
R2 4.630 4.630 4.349
R1 4.460 4.460 4.319 4.385
PP 4.309 4.309 4.309 4.271
S1 4.139 4.139 4.261 4.064
S2 3.988 3.988 4.231
S3 3.667 3.818 4.202
S4 3.346 3.497 4.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.468 4.158 0.310 6.9% 0.130 2.9% 99% True False 13,980
10 4.514 4.158 0.356 8.0% 0.126 2.8% 87% False False 15,985
20 4.514 3.986 0.528 11.8% 0.124 2.8% 91% False False 17,699
40 4.514 3.608 0.906 20.3% 0.107 2.4% 95% False False 15,514
60 4.514 3.404 1.110 24.9% 0.099 2.2% 96% False False 12,516
80 4.514 3.365 1.149 25.7% 0.095 2.1% 96% False False 10,546
100 4.514 3.365 1.149 25.7% 0.090 2.0% 96% False False 8,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.225
2.618 4.934
1.618 4.756
1.000 4.646
0.618 4.578
HIGH 4.468
0.618 4.400
0.500 4.379
0.382 4.358
LOW 4.290
0.618 4.180
1.000 4.112
1.618 4.002
2.618 3.824
4.250 3.534
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 4.437 4.415
PP 4.408 4.364
S1 4.379 4.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.