NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary
Previous Current
25-Apr-2013 26-Apr-2013 Change Change % Previous Week
Open 4.277 4.252 -0.025 -0.6% 4.479
High 4.345 4.320 -0.025 -0.6% 4.479
Low 4.239 4.158 -0.081 -1.9% 4.158
Close 4.264 4.290 0.026 0.6% 4.290
Range 0.106 0.162 0.056 52.8% 0.321
ATR 0.114 0.118 0.003 3.0% 0.000
Volume 13,107 11,537 -1,570 -12.0% 65,402
Daily Pivots for day following 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.742 4.678 4.379
R3 4.580 4.516 4.335
R2 4.418 4.418 4.320
R1 4.354 4.354 4.305 4.386
PP 4.256 4.256 4.256 4.272
S1 4.192 4.192 4.275 4.224
S2 4.094 4.094 4.260
S3 3.932 4.030 4.245
S4 3.770 3.868 4.201
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.272 5.102 4.467
R3 4.951 4.781 4.378
R2 4.630 4.630 4.349
R1 4.460 4.460 4.319 4.385
PP 4.309 4.309 4.309 4.271
S1 4.139 4.139 4.261 4.064
S2 3.988 3.988 4.231
S3 3.667 3.818 4.202
S4 3.346 3.497 4.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.479 4.158 0.321 7.5% 0.120 2.8% 41% False True 13,080
10 4.514 4.158 0.356 8.3% 0.125 2.9% 37% False True 16,022
20 4.514 3.986 0.528 12.3% 0.120 2.8% 58% False False 17,572
40 4.514 3.608 0.906 21.1% 0.105 2.4% 75% False False 15,363
60 4.514 3.404 1.110 25.9% 0.098 2.3% 80% False False 12,315
80 4.514 3.365 1.149 26.8% 0.095 2.2% 81% False False 10,353
100 4.514 3.365 1.149 26.8% 0.089 2.1% 81% False False 8,713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.009
2.618 4.744
1.618 4.582
1.000 4.482
0.618 4.420
HIGH 4.320
0.618 4.258
0.500 4.239
0.382 4.220
LOW 4.158
0.618 4.058
1.000 3.996
1.618 3.896
2.618 3.734
4.250 3.470
Fisher Pivots for day following 26-Apr-2013
Pivot 1 day 3 day
R1 4.273 4.282
PP 4.256 4.275
S1 4.239 4.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.