NYMEX Natural Gas Future August 2013
Trading Metrics calculated at close of trading on 25-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2013 |
25-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
4.344 |
4.277 |
-0.067 |
-1.5% |
4.336 |
High |
4.376 |
4.345 |
-0.031 |
-0.7% |
4.514 |
Low |
4.263 |
4.239 |
-0.024 |
-0.6% |
4.184 |
Close |
4.266 |
4.264 |
-0.002 |
0.0% |
4.500 |
Range |
0.113 |
0.106 |
-0.007 |
-6.2% |
0.330 |
ATR |
0.115 |
0.114 |
-0.001 |
-0.5% |
0.000 |
Volume |
17,196 |
13,107 |
-4,089 |
-23.8% |
94,818 |
|
Daily Pivots for day following 25-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.601 |
4.538 |
4.322 |
|
R3 |
4.495 |
4.432 |
4.293 |
|
R2 |
4.389 |
4.389 |
4.283 |
|
R1 |
4.326 |
4.326 |
4.274 |
4.305 |
PP |
4.283 |
4.283 |
4.283 |
4.272 |
S1 |
4.220 |
4.220 |
4.254 |
4.199 |
S2 |
4.177 |
4.177 |
4.245 |
|
S3 |
4.071 |
4.114 |
4.235 |
|
S4 |
3.965 |
4.008 |
4.206 |
|
|
Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.389 |
5.275 |
4.682 |
|
R3 |
5.059 |
4.945 |
4.591 |
|
R2 |
4.729 |
4.729 |
4.561 |
|
R1 |
4.615 |
4.615 |
4.530 |
4.672 |
PP |
4.399 |
4.399 |
4.399 |
4.428 |
S1 |
4.285 |
4.285 |
4.470 |
4.342 |
S2 |
4.069 |
4.069 |
4.440 |
|
S3 |
3.739 |
3.955 |
4.409 |
|
S4 |
3.409 |
3.625 |
4.319 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.507 |
4.239 |
0.268 |
6.3% |
0.099 |
2.3% |
9% |
False |
True |
16,790 |
10 |
4.514 |
4.184 |
0.330 |
7.7% |
0.120 |
2.8% |
24% |
False |
False |
17,053 |
20 |
4.514 |
3.986 |
0.528 |
12.4% |
0.118 |
2.8% |
53% |
False |
False |
17,792 |
40 |
4.514 |
3.581 |
0.933 |
21.9% |
0.103 |
2.4% |
73% |
False |
False |
15,420 |
60 |
4.514 |
3.404 |
1.110 |
26.0% |
0.097 |
2.3% |
77% |
False |
False |
12,221 |
80 |
4.514 |
3.365 |
1.149 |
26.9% |
0.093 |
2.2% |
78% |
False |
False |
10,243 |
100 |
4.514 |
3.365 |
1.149 |
26.9% |
0.088 |
2.1% |
78% |
False |
False |
8,614 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.796 |
2.618 |
4.623 |
1.618 |
4.517 |
1.000 |
4.451 |
0.618 |
4.411 |
HIGH |
4.345 |
0.618 |
4.305 |
0.500 |
4.292 |
0.382 |
4.279 |
LOW |
4.239 |
0.618 |
4.173 |
1.000 |
4.133 |
1.618 |
4.067 |
2.618 |
3.961 |
4.250 |
3.789 |
|
|
Fisher Pivots for day following 25-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
4.292 |
4.326 |
PP |
4.283 |
4.305 |
S1 |
4.273 |
4.285 |
|