NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary
Previous Current
22-Apr-2013 23-Apr-2013 Change Change % Previous Week
Open 4.479 4.321 -0.158 -3.5% 4.336
High 4.479 4.412 -0.067 -1.5% 4.514
Low 4.349 4.321 -0.028 -0.6% 4.184
Close 4.360 4.344 -0.016 -0.4% 4.500
Range 0.130 0.091 -0.039 -30.0% 0.330
ATR 0.117 0.115 -0.002 -1.6% 0.000
Volume 12,598 10,964 -1,634 -13.0% 94,818
Daily Pivots for day following 23-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.632 4.579 4.394
R3 4.541 4.488 4.369
R2 4.450 4.450 4.361
R1 4.397 4.397 4.352 4.424
PP 4.359 4.359 4.359 4.372
S1 4.306 4.306 4.336 4.333
S2 4.268 4.268 4.327
S3 4.177 4.215 4.319
S4 4.086 4.124 4.294
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.389 5.275 4.682
R3 5.059 4.945 4.591
R2 4.729 4.729 4.561
R1 4.615 4.615 4.530 4.672
PP 4.399 4.399 4.399 4.428
S1 4.285 4.285 4.470 4.342
S2 4.069 4.069 4.440
S3 3.739 3.955 4.409
S4 3.409 3.625 4.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.514 4.248 0.266 6.1% 0.118 2.7% 36% False False 16,948
10 4.514 4.140 0.374 8.6% 0.123 2.8% 55% False False 17,429
20 4.514 3.986 0.528 12.2% 0.119 2.7% 68% False False 17,366
40 4.514 3.581 0.933 21.5% 0.103 2.4% 82% False False 14,996
60 4.514 3.404 1.110 25.6% 0.096 2.2% 85% False False 11,891
80 4.514 3.365 1.149 26.5% 0.092 2.1% 85% False False 9,916
100 4.514 3.365 1.149 26.5% 0.088 2.0% 85% False False 8,341
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.799
2.618 4.650
1.618 4.559
1.000 4.503
0.618 4.468
HIGH 4.412
0.618 4.377
0.500 4.367
0.382 4.356
LOW 4.321
0.618 4.265
1.000 4.230
1.618 4.174
2.618 4.083
4.250 3.934
Fisher Pivots for day following 23-Apr-2013
Pivot 1 day 3 day
R1 4.367 4.414
PP 4.359 4.391
S1 4.352 4.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.