NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary
Previous Current
19-Apr-2013 22-Apr-2013 Change Change % Previous Week
Open 4.494 4.479 -0.015 -0.3% 4.336
High 4.507 4.479 -0.028 -0.6% 4.514
Low 4.451 4.349 -0.102 -2.3% 4.184
Close 4.500 4.360 -0.140 -3.1% 4.500
Range 0.056 0.130 0.074 132.1% 0.330
ATR 0.114 0.117 0.003 2.3% 0.000
Volume 30,085 12,598 -17,487 -58.1% 94,818
Daily Pivots for day following 22-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.786 4.703 4.432
R3 4.656 4.573 4.396
R2 4.526 4.526 4.384
R1 4.443 4.443 4.372 4.420
PP 4.396 4.396 4.396 4.384
S1 4.313 4.313 4.348 4.290
S2 4.266 4.266 4.336
S3 4.136 4.183 4.324
S4 4.006 4.053 4.289
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.389 5.275 4.682
R3 5.059 4.945 4.591
R2 4.729 4.729 4.561
R1 4.615 4.615 4.530 4.672
PP 4.399 4.399 4.399 4.428
S1 4.285 4.285 4.470 4.342
S2 4.069 4.069 4.440
S3 3.739 3.955 4.409
S4 3.409 3.625 4.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.514 4.184 0.330 7.6% 0.122 2.8% 53% False False 17,989
10 4.514 4.115 0.399 9.2% 0.123 2.8% 61% False False 19,313
20 4.514 3.986 0.528 12.1% 0.120 2.8% 71% False False 17,364
40 4.514 3.581 0.933 21.4% 0.102 2.3% 83% False False 14,890
60 4.514 3.404 1.110 25.5% 0.095 2.2% 86% False False 11,797
80 4.514 3.365 1.149 26.4% 0.091 2.1% 87% False False 9,801
100 4.514 3.365 1.149 26.4% 0.087 2.0% 87% False False 8,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.032
2.618 4.819
1.618 4.689
1.000 4.609
0.618 4.559
HIGH 4.479
0.618 4.429
0.500 4.414
0.382 4.399
LOW 4.349
0.618 4.269
1.000 4.219
1.618 4.139
2.618 4.009
4.250 3.797
Fisher Pivots for day following 22-Apr-2013
Pivot 1 day 3 day
R1 4.414 4.397
PP 4.396 4.385
S1 4.378 4.372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.