NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary
Previous Current
18-Apr-2013 19-Apr-2013 Change Change % Previous Week
Open 4.280 4.494 0.214 5.0% 4.336
High 4.514 4.507 -0.007 -0.2% 4.514
Low 4.280 4.451 0.171 4.0% 4.184
Close 4.492 4.500 0.008 0.2% 4.500
Range 0.234 0.056 -0.178 -76.1% 0.330
ATR 0.119 0.114 -0.004 -3.8% 0.000
Volume 13,100 30,085 16,985 129.7% 94,818
Daily Pivots for day following 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.654 4.633 4.531
R3 4.598 4.577 4.515
R2 4.542 4.542 4.510
R1 4.521 4.521 4.505 4.532
PP 4.486 4.486 4.486 4.491
S1 4.465 4.465 4.495 4.476
S2 4.430 4.430 4.490
S3 4.374 4.409 4.485
S4 4.318 4.353 4.469
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.389 5.275 4.682
R3 5.059 4.945 4.591
R2 4.729 4.729 4.561
R1 4.615 4.615 4.530 4.672
PP 4.399 4.399 4.399 4.428
S1 4.285 4.285 4.470 4.342
S2 4.069 4.069 4.440
S3 3.739 3.955 4.409
S4 3.409 3.625 4.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.514 4.184 0.330 7.3% 0.130 2.9% 96% False False 18,963
10 4.514 4.115 0.399 8.9% 0.123 2.7% 96% False False 21,562
20 4.514 3.986 0.528 11.7% 0.118 2.6% 97% False False 17,533
40 4.514 3.484 1.030 22.9% 0.100 2.2% 99% False False 14,722
60 4.514 3.404 1.110 24.7% 0.095 2.1% 99% False False 11,660
80 4.514 3.365 1.149 25.5% 0.090 2.0% 99% False False 9,674
100 4.514 3.365 1.149 25.5% 0.086 1.9% 99% False False 8,125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 4.745
2.618 4.654
1.618 4.598
1.000 4.563
0.618 4.542
HIGH 4.507
0.618 4.486
0.500 4.479
0.382 4.472
LOW 4.451
0.618 4.416
1.000 4.395
1.618 4.360
2.618 4.304
4.250 4.213
Fisher Pivots for day following 19-Apr-2013
Pivot 1 day 3 day
R1 4.493 4.460
PP 4.486 4.421
S1 4.479 4.381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.