NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 4.283 4.280 -0.003 -0.1% 4.263
High 4.327 4.514 0.187 4.3% 4.364
Low 4.248 4.280 0.032 0.8% 4.115
Close 4.316 4.492 0.176 4.1% 4.333
Range 0.079 0.234 0.155 196.2% 0.249
ATR 0.110 0.119 0.009 8.1% 0.000
Volume 17,993 13,100 -4,893 -27.2% 120,811
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.131 5.045 4.621
R3 4.897 4.811 4.556
R2 4.663 4.663 4.535
R1 4.577 4.577 4.513 4.620
PP 4.429 4.429 4.429 4.450
S1 4.343 4.343 4.471 4.386
S2 4.195 4.195 4.449
S3 3.961 4.109 4.428
S4 3.727 3.875 4.363
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.018 4.924 4.470
R3 4.769 4.675 4.401
R2 4.520 4.520 4.379
R1 4.426 4.426 4.356 4.473
PP 4.271 4.271 4.271 4.294
S1 4.177 4.177 4.310 4.224
S2 4.022 4.022 4.287
S3 3.773 3.928 4.265
S4 3.524 3.679 4.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.514 4.184 0.330 7.3% 0.140 3.1% 93% True False 17,317
10 4.514 4.051 0.463 10.3% 0.136 3.0% 95% True False 20,036
20 4.514 3.986 0.528 11.8% 0.121 2.7% 96% True False 16,490
40 4.514 3.473 1.041 23.2% 0.101 2.2% 98% True False 14,097
60 4.514 3.404 1.110 24.7% 0.095 2.1% 98% True False 11,264
80 4.514 3.365 1.149 25.6% 0.090 2.0% 98% True False 9,326
100 4.514 3.365 1.149 25.6% 0.087 1.9% 98% True False 7,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 110 trading days
Fibonacci Retracements and Extensions
4.250 5.509
2.618 5.127
1.618 4.893
1.000 4.748
0.618 4.659
HIGH 4.514
0.618 4.425
0.500 4.397
0.382 4.369
LOW 4.280
0.618 4.135
1.000 4.046
1.618 3.901
2.618 3.667
4.250 3.286
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 4.460 4.444
PP 4.429 4.397
S1 4.397 4.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.