NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 4.229 4.283 0.054 1.3% 4.263
High 4.296 4.327 0.031 0.7% 4.364
Low 4.184 4.248 0.064 1.5% 4.115
Close 4.256 4.316 0.060 1.4% 4.333
Range 0.112 0.079 -0.033 -29.5% 0.249
ATR 0.112 0.110 -0.002 -2.1% 0.000
Volume 16,172 17,993 1,821 11.3% 120,811
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.534 4.504 4.359
R3 4.455 4.425 4.338
R2 4.376 4.376 4.330
R1 4.346 4.346 4.323 4.361
PP 4.297 4.297 4.297 4.305
S1 4.267 4.267 4.309 4.282
S2 4.218 4.218 4.302
S3 4.139 4.188 4.294
S4 4.060 4.109 4.273
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.018 4.924 4.470
R3 4.769 4.675 4.401
R2 4.520 4.520 4.379
R1 4.426 4.426 4.356 4.473
PP 4.271 4.271 4.271 4.294
S1 4.177 4.177 4.310 4.224
S2 4.022 4.022 4.287
S3 3.773 3.928 4.265
S4 3.524 3.679 4.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.395 4.156 0.239 5.5% 0.120 2.8% 67% False False 18,383
10 4.395 3.986 0.409 9.5% 0.123 2.8% 81% False False 19,879
20 4.395 3.986 0.409 9.5% 0.113 2.6% 81% False False 16,398
40 4.395 3.473 0.922 21.4% 0.096 2.2% 91% False False 13,939
60 4.395 3.404 0.991 23.0% 0.093 2.2% 92% False False 11,106
80 4.395 3.365 1.030 23.9% 0.089 2.1% 92% False False 9,185
100 4.395 3.365 1.030 23.9% 0.085 2.0% 92% False False 7,716
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4.663
2.618 4.534
1.618 4.455
1.000 4.406
0.618 4.376
HIGH 4.327
0.618 4.297
0.500 4.288
0.382 4.278
LOW 4.248
0.618 4.199
1.000 4.169
1.618 4.120
2.618 4.041
4.250 3.912
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 4.307 4.307
PP 4.297 4.298
S1 4.288 4.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.