NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 4.336 4.229 -0.107 -2.5% 4.263
High 4.395 4.296 -0.099 -2.3% 4.364
Low 4.225 4.184 -0.041 -1.0% 4.115
Close 4.243 4.256 0.013 0.3% 4.333
Range 0.170 0.112 -0.058 -34.1% 0.249
ATR 0.112 0.112 0.000 0.0% 0.000
Volume 17,468 16,172 -1,296 -7.4% 120,811
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.581 4.531 4.318
R3 4.469 4.419 4.287
R2 4.357 4.357 4.277
R1 4.307 4.307 4.266 4.332
PP 4.245 4.245 4.245 4.258
S1 4.195 4.195 4.246 4.220
S2 4.133 4.133 4.235
S3 4.021 4.083 4.225
S4 3.909 3.971 4.194
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.018 4.924 4.470
R3 4.769 4.675 4.401
R2 4.520 4.520 4.379
R1 4.426 4.426 4.356 4.473
PP 4.271 4.271 4.271 4.294
S1 4.177 4.177 4.310 4.224
S2 4.022 4.022 4.287
S3 3.773 3.928 4.265
S4 3.524 3.679 4.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.395 4.140 0.255 6.0% 0.128 3.0% 45% False False 17,911
10 4.395 3.986 0.409 9.6% 0.124 2.9% 66% False False 19,714
20 4.395 3.986 0.409 9.6% 0.113 2.7% 66% False False 16,331
40 4.395 3.404 0.991 23.3% 0.097 2.3% 86% False False 13,608
60 4.395 3.404 0.991 23.3% 0.093 2.2% 86% False False 10,878
80 4.395 3.365 1.030 24.2% 0.088 2.1% 87% False False 8,983
100 4.395 3.365 1.030 24.2% 0.085 2.0% 87% False False 7,544
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.772
2.618 4.589
1.618 4.477
1.000 4.408
0.618 4.365
HIGH 4.296
0.618 4.253
0.500 4.240
0.382 4.227
LOW 4.184
0.618 4.115
1.000 4.072
1.618 4.003
2.618 3.891
4.250 3.708
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 4.251 4.290
PP 4.245 4.278
S1 4.240 4.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.