NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary
Previous Current
12-Apr-2013 15-Apr-2013 Change Change % Previous Week
Open 4.277 4.336 0.059 1.4% 4.263
High 4.364 4.395 0.031 0.7% 4.364
Low 4.258 4.225 -0.033 -0.8% 4.115
Close 4.333 4.243 -0.090 -2.1% 4.333
Range 0.106 0.170 0.064 60.4% 0.249
ATR 0.108 0.112 0.004 4.1% 0.000
Volume 21,855 17,468 -4,387 -20.1% 120,811
Daily Pivots for day following 15-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.798 4.690 4.337
R3 4.628 4.520 4.290
R2 4.458 4.458 4.274
R1 4.350 4.350 4.259 4.319
PP 4.288 4.288 4.288 4.272
S1 4.180 4.180 4.227 4.149
S2 4.118 4.118 4.212
S3 3.948 4.010 4.196
S4 3.778 3.840 4.150
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.018 4.924 4.470
R3 4.769 4.675 4.401
R2 4.520 4.520 4.379
R1 4.426 4.426 4.356 4.473
PP 4.271 4.271 4.271 4.294
S1 4.177 4.177 4.310 4.224
S2 4.022 4.022 4.287
S3 3.773 3.928 4.265
S4 3.524 3.679 4.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.395 4.115 0.280 6.6% 0.123 2.9% 46% True False 20,637
10 4.395 3.986 0.409 9.6% 0.121 2.9% 63% True False 19,413
20 4.395 3.986 0.409 9.6% 0.113 2.7% 63% True False 16,580
40 4.395 3.404 0.991 23.4% 0.095 2.2% 85% True False 13,395
60 4.395 3.404 0.991 23.4% 0.093 2.2% 85% True False 10,690
80 4.395 3.365 1.030 24.3% 0.088 2.1% 85% True False 8,804
100 4.395 3.365 1.030 24.3% 0.084 2.0% 85% True False 7,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.118
2.618 4.840
1.618 4.670
1.000 4.565
0.618 4.500
HIGH 4.395
0.618 4.330
0.500 4.310
0.382 4.290
LOW 4.225
0.618 4.120
1.000 4.055
1.618 3.950
2.618 3.780
4.250 3.503
Fisher Pivots for day following 15-Apr-2013
Pivot 1 day 3 day
R1 4.310 4.276
PP 4.288 4.265
S1 4.265 4.254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.