NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary
Previous Current
10-Apr-2013 11-Apr-2013 Change Change % Previous Week
Open 4.140 4.205 0.065 1.6% 4.101
High 4.260 4.288 0.028 0.7% 4.237
Low 4.140 4.156 0.016 0.4% 3.986
Close 4.191 4.248 0.057 1.4% 4.224
Range 0.120 0.132 0.012 10.0% 0.251
ATR 0.105 0.107 0.002 1.8% 0.000
Volume 15,632 18,429 2,797 17.9% 70,420
Daily Pivots for day following 11-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.627 4.569 4.321
R3 4.495 4.437 4.284
R2 4.363 4.363 4.272
R1 4.305 4.305 4.260 4.334
PP 4.231 4.231 4.231 4.245
S1 4.173 4.173 4.236 4.202
S2 4.099 4.099 4.224
S3 3.967 4.041 4.212
S4 3.835 3.909 4.175
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.902 4.814 4.362
R3 4.651 4.563 4.293
R2 4.400 4.400 4.270
R1 4.312 4.312 4.247 4.356
PP 4.149 4.149 4.149 4.171
S1 4.061 4.061 4.201 4.105
S2 3.898 3.898 4.178
S3 3.647 3.810 4.155
S4 3.396 3.559 4.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.288 4.051 0.237 5.6% 0.131 3.1% 83% True False 22,756
10 4.288 3.986 0.302 7.1% 0.117 2.7% 87% True False 18,531
20 4.288 3.839 0.449 10.6% 0.109 2.6% 91% True False 16,448
40 4.288 3.404 0.884 20.8% 0.094 2.2% 95% True False 12,668
60 4.288 3.404 0.884 20.8% 0.091 2.1% 95% True False 10,235
80 4.288 3.365 0.923 21.7% 0.086 2.0% 96% True False 8,363
100 4.288 3.365 0.923 21.7% 0.084 2.0% 96% True False 7,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.849
2.618 4.634
1.618 4.502
1.000 4.420
0.618 4.370
HIGH 4.288
0.618 4.238
0.500 4.222
0.382 4.206
LOW 4.156
0.618 4.074
1.000 4.024
1.618 3.942
2.618 3.810
4.250 3.595
Fisher Pivots for day following 11-Apr-2013
Pivot 1 day 3 day
R1 4.239 4.233
PP 4.231 4.217
S1 4.222 4.202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.