NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 4.162 4.140 -0.022 -0.5% 4.101
High 4.201 4.260 0.059 1.4% 4.237
Low 4.115 4.140 0.025 0.6% 3.986
Close 4.128 4.191 0.063 1.5% 4.224
Range 0.086 0.120 0.034 39.5% 0.251
ATR 0.103 0.105 0.002 2.0% 0.000
Volume 29,804 15,632 -14,172 -47.6% 70,420
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.557 4.494 4.257
R3 4.437 4.374 4.224
R2 4.317 4.317 4.213
R1 4.254 4.254 4.202 4.286
PP 4.197 4.197 4.197 4.213
S1 4.134 4.134 4.180 4.166
S2 4.077 4.077 4.169
S3 3.957 4.014 4.158
S4 3.837 3.894 4.125
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.902 4.814 4.362
R3 4.651 4.563 4.293
R2 4.400 4.400 4.270
R1 4.312 4.312 4.247 4.356
PP 4.149 4.149 4.149 4.171
S1 4.061 4.061 4.201 4.105
S2 3.898 3.898 4.178
S3 3.647 3.810 4.155
S4 3.396 3.559 4.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.274 3.986 0.288 6.9% 0.126 3.0% 71% False False 21,375
10 4.274 3.986 0.288 6.9% 0.114 2.7% 71% False False 17,665
20 4.274 3.785 0.489 11.7% 0.105 2.5% 83% False False 16,209
40 4.274 3.404 0.870 20.8% 0.092 2.2% 90% False False 12,335
60 4.274 3.404 0.870 20.8% 0.089 2.1% 90% False False 10,020
80 4.274 3.365 0.909 21.7% 0.085 2.0% 91% False False 8,165
100 4.274 3.365 0.909 21.7% 0.083 2.0% 91% False False 6,884
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.770
2.618 4.574
1.618 4.454
1.000 4.380
0.618 4.334
HIGH 4.260
0.618 4.214
0.500 4.200
0.382 4.186
LOW 4.140
0.618 4.066
1.000 4.020
1.618 3.946
2.618 3.826
4.250 3.630
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 4.200 4.195
PP 4.197 4.193
S1 4.194 4.192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.