NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 4.263 4.162 -0.101 -2.4% 4.101
High 4.274 4.201 -0.073 -1.7% 4.237
Low 4.143 4.115 -0.028 -0.7% 3.986
Close 4.187 4.128 -0.059 -1.4% 4.224
Range 0.131 0.086 -0.045 -34.4% 0.251
ATR 0.104 0.103 -0.001 -1.3% 0.000
Volume 35,091 29,804 -5,287 -15.1% 70,420
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.406 4.353 4.175
R3 4.320 4.267 4.152
R2 4.234 4.234 4.144
R1 4.181 4.181 4.136 4.165
PP 4.148 4.148 4.148 4.140
S1 4.095 4.095 4.120 4.079
S2 4.062 4.062 4.112
S3 3.976 4.009 4.104
S4 3.890 3.923 4.081
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.902 4.814 4.362
R3 4.651 4.563 4.293
R2 4.400 4.400 4.270
R1 4.312 4.312 4.247 4.356
PP 4.149 4.149 4.149 4.171
S1 4.061 4.061 4.201 4.105
S2 3.898 3.898 4.178
S3 3.647 3.810 4.155
S4 3.396 3.559 4.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.274 3.986 0.288 7.0% 0.119 2.9% 49% False False 21,517
10 4.274 3.986 0.288 7.0% 0.114 2.8% 49% False False 17,304
20 4.274 3.782 0.492 11.9% 0.101 2.5% 70% False False 15,929
40 4.274 3.404 0.870 21.1% 0.091 2.2% 83% False False 12,060
60 4.274 3.404 0.870 21.1% 0.089 2.2% 83% False False 9,836
80 4.274 3.365 0.909 22.0% 0.085 2.0% 84% False False 8,000
100 4.274 3.365 0.909 22.0% 0.083 2.0% 84% False False 6,734
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.567
2.618 4.426
1.618 4.340
1.000 4.287
0.618 4.254
HIGH 4.201
0.618 4.168
0.500 4.158
0.382 4.148
LOW 4.115
0.618 4.062
1.000 4.029
1.618 3.976
2.618 3.890
4.250 3.750
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 4.158 4.163
PP 4.148 4.151
S1 4.138 4.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.