NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary
Previous Current
05-Apr-2013 08-Apr-2013 Change Change % Previous Week
Open 4.052 4.263 0.211 5.2% 4.101
High 4.237 4.274 0.037 0.9% 4.237
Low 4.051 4.143 0.092 2.3% 3.986
Close 4.224 4.187 -0.037 -0.9% 4.224
Range 0.186 0.131 -0.055 -29.6% 0.251
ATR 0.102 0.104 0.002 2.0% 0.000
Volume 14,825 35,091 20,266 136.7% 70,420
Daily Pivots for day following 08-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.594 4.522 4.259
R3 4.463 4.391 4.223
R2 4.332 4.332 4.211
R1 4.260 4.260 4.199 4.231
PP 4.201 4.201 4.201 4.187
S1 4.129 4.129 4.175 4.100
S2 4.070 4.070 4.163
S3 3.939 3.998 4.151
S4 3.808 3.867 4.115
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.902 4.814 4.362
R3 4.651 4.563 4.293
R2 4.400 4.400 4.270
R1 4.312 4.312 4.247 4.356
PP 4.149 4.149 4.149 4.171
S1 4.061 4.061 4.201 4.105
S2 3.898 3.898 4.178
S3 3.647 3.810 4.155
S4 3.396 3.559 4.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.274 3.986 0.288 6.9% 0.120 2.9% 70% True False 18,189
10 4.274 3.986 0.288 6.9% 0.118 2.8% 70% True False 15,415
20 4.274 3.756 0.518 12.4% 0.100 2.4% 83% True False 14,989
40 4.274 3.404 0.870 20.8% 0.090 2.2% 90% True False 11,477
60 4.274 3.400 0.874 20.9% 0.089 2.1% 90% True False 9,420
80 4.274 3.365 0.909 21.7% 0.084 2.0% 90% True False 7,683
100 4.274 3.365 0.909 21.7% 0.083 2.0% 90% True False 6,448
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.831
2.618 4.617
1.618 4.486
1.000 4.405
0.618 4.355
HIGH 4.274
0.618 4.224
0.500 4.209
0.382 4.193
LOW 4.143
0.618 4.062
1.000 4.012
1.618 3.931
2.618 3.800
4.250 3.586
Fisher Pivots for day following 08-Apr-2013
Pivot 1 day 3 day
R1 4.209 4.168
PP 4.201 4.149
S1 4.194 4.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.