NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 4.028 4.052 0.024 0.6% 4.101
High 4.092 4.237 0.145 3.5% 4.237
Low 3.986 4.051 0.065 1.6% 3.986
Close 4.062 4.224 0.162 4.0% 4.224
Range 0.106 0.186 0.080 75.5% 0.251
ATR 0.096 0.102 0.006 6.7% 0.000
Volume 11,525 14,825 3,300 28.6% 70,420
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.729 4.662 4.326
R3 4.543 4.476 4.275
R2 4.357 4.357 4.258
R1 4.290 4.290 4.241 4.324
PP 4.171 4.171 4.171 4.187
S1 4.104 4.104 4.207 4.138
S2 3.985 3.985 4.190
S3 3.799 3.918 4.173
S4 3.613 3.732 4.122
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.902 4.814 4.362
R3 4.651 4.563 4.293
R2 4.400 4.400 4.270
R1 4.312 4.312 4.247 4.356
PP 4.149 4.149 4.149 4.171
S1 4.061 4.061 4.201 4.105
S2 3.898 3.898 4.178
S3 3.647 3.810 4.155
S4 3.396 3.559 4.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.237 3.986 0.251 5.9% 0.114 2.7% 95% True False 14,084
10 4.237 3.986 0.251 5.9% 0.113 2.7% 95% True False 13,504
20 4.237 3.729 0.508 12.0% 0.096 2.3% 97% True False 14,171
40 4.237 3.404 0.833 19.7% 0.091 2.1% 98% True False 10,688
60 4.237 3.365 0.872 20.6% 0.088 2.1% 99% True False 8,886
80 4.237 3.365 0.872 20.6% 0.083 2.0% 99% True False 7,274
100 4.237 3.365 0.872 20.6% 0.082 1.9% 99% True False 6,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 101 trading days
Fibonacci Retracements and Extensions
4.250 5.028
2.618 4.724
1.618 4.538
1.000 4.423
0.618 4.352
HIGH 4.237
0.618 4.166
0.500 4.144
0.382 4.122
LOW 4.051
0.618 3.936
1.000 3.865
1.618 3.750
2.618 3.564
4.250 3.261
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 4.197 4.187
PP 4.171 4.149
S1 4.144 4.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.