NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 4.097 4.028 -0.069 -1.7% 4.080
High 4.105 4.092 -0.013 -0.3% 4.200
Low 4.018 3.986 -0.032 -0.8% 3.989
Close 4.023 4.062 0.039 1.0% 4.130
Range 0.087 0.106 0.019 21.8% 0.211
ATR 0.095 0.096 0.001 0.8% 0.000
Volume 16,341 11,525 -4,816 -29.5% 48,644
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.365 4.319 4.120
R3 4.259 4.213 4.091
R2 4.153 4.153 4.081
R1 4.107 4.107 4.072 4.130
PP 4.047 4.047 4.047 4.058
S1 4.001 4.001 4.052 4.024
S2 3.941 3.941 4.043
S3 3.835 3.895 4.033
S4 3.729 3.789 4.004
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.739 4.646 4.246
R3 4.528 4.435 4.188
R2 4.317 4.317 4.169
R1 4.224 4.224 4.149 4.271
PP 4.106 4.106 4.106 4.130
S1 4.013 4.013 4.111 4.060
S2 3.895 3.895 4.091
S3 3.684 3.802 4.072
S4 3.473 3.591 4.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.200 3.986 0.214 5.3% 0.102 2.5% 36% False True 14,306
10 4.200 3.986 0.214 5.3% 0.107 2.6% 36% False True 12,943
20 4.200 3.648 0.552 13.6% 0.093 2.3% 75% False False 13,760
40 4.200 3.404 0.796 19.6% 0.087 2.1% 83% False False 10,438
60 4.200 3.365 0.835 20.6% 0.086 2.1% 83% False False 8,681
80 4.200 3.365 0.835 20.6% 0.082 2.0% 83% False False 7,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.543
2.618 4.370
1.618 4.264
1.000 4.198
0.618 4.158
HIGH 4.092
0.618 4.052
0.500 4.039
0.382 4.026
LOW 3.986
0.618 3.920
1.000 3.880
1.618 3.814
2.618 3.708
4.250 3.536
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 4.054 4.070
PP 4.047 4.067
S1 4.039 4.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.