NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary
Previous Current
28-Mar-2013 01-Apr-2013 Change Change % Previous Week
Open 4.183 4.101 -0.082 -2.0% 4.080
High 4.200 4.153 -0.047 -1.1% 4.200
Low 4.076 4.050 -0.026 -0.6% 3.989
Close 4.130 4.130 0.000 0.0% 4.130
Range 0.124 0.103 -0.021 -16.9% 0.211
ATR 0.096 0.096 0.001 0.6% 0.000
Volume 15,939 14,566 -1,373 -8.6% 48,644
Daily Pivots for day following 01-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.420 4.378 4.187
R3 4.317 4.275 4.158
R2 4.214 4.214 4.149
R1 4.172 4.172 4.139 4.193
PP 4.111 4.111 4.111 4.122
S1 4.069 4.069 4.121 4.090
S2 4.008 4.008 4.111
S3 3.905 3.966 4.102
S4 3.802 3.863 4.073
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.739 4.646 4.246
R3 4.528 4.435 4.188
R2 4.317 4.317 4.169
R1 4.224 4.224 4.149 4.271
PP 4.106 4.106 4.106 4.130
S1 4.013 4.013 4.111 4.060
S2 3.895 3.895 4.091
S3 3.684 3.802 4.072
S4 3.473 3.591 4.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.200 3.989 0.211 5.1% 0.116 2.8% 67% False False 12,642
10 4.200 3.989 0.211 5.1% 0.104 2.5% 67% False False 13,747
20 4.200 3.608 0.592 14.3% 0.091 2.2% 88% False False 13,330
40 4.200 3.404 0.796 19.3% 0.087 2.1% 91% False False 9,925
60 4.200 3.365 0.835 20.2% 0.085 2.1% 92% False False 8,162
80 4.200 3.365 0.835 20.2% 0.082 2.0% 92% False False 6,658
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.591
2.618 4.423
1.618 4.320
1.000 4.256
0.618 4.217
HIGH 4.153
0.618 4.114
0.500 4.102
0.382 4.089
LOW 4.050
0.618 3.986
1.000 3.947
1.618 3.883
2.618 3.780
4.250 3.612
Fisher Pivots for day following 01-Apr-2013
Pivot 1 day 3 day
R1 4.121 4.128
PP 4.111 4.127
S1 4.102 4.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.