NYMEX Natural Gas Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary Previous Current 19-Mar-2013 20-Mar-2013 Change Change % Previous Week Open 4.013 4.083 0.070 1.7% 3.798 High 4.087 4.083 -0.004 -0.1% 4.040 Low 4.003 4.009 0.006 0.1% 3.756 Close 4.086 4.071 -0.015 -0.4% 4.008 Range 0.084 0.074 -0.010 -11.9% 0.284 ATR 0.086 0.085 -0.001 -0.7% 0.000 Volume 16,650 11,264 -5,386 -32.3% 71,373
Daily Pivots for day following 20-Mar-2013 Classic Woodie Camarilla DeMark R4 4.276 4.248 4.112 R3 4.202 4.174 4.091 R2 4.128 4.128 4.085 R1 4.100 4.100 4.078 4.077 PP 4.054 4.054 4.054 4.043 S1 4.026 4.026 4.064 4.003 S2 3.980 3.980 4.057 S3 3.906 3.952 4.051 S4 3.832 3.878 4.030	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 4.787 4.681 4.164 R3 4.503 4.397 4.086 R2 4.219 4.219 4.060 R1 4.113 4.113 4.034 4.166 PP 3.935 3.935 3.935 3.961 S1 3.829 3.829 3.982 3.882 S2 3.651 3.651 3.956 S3 3.367 3.545 3.930 S4 3.083 3.261 3.852
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.094 3.839 0.255 6.3% 0.091 2.2% 91% False False 17,153 10 4.094 3.648 0.446 11.0% 0.079 1.9% 95% False False 14,577 20 4.094 3.473 0.621 15.3% 0.080 2.0% 96% False False 11,705 40 4.094 3.404 0.690 16.9% 0.082 2.0% 97% False False 8,651 60 4.094 3.365 0.729 17.9% 0.080 2.0% 97% False False 6,938 80 4.094 3.365 0.729 17.9% 0.078 1.9% 97% False False 5,675
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.398 2.618 4.277 1.618 4.203 1.000 4.157 0.618 4.129 HIGH 4.083 0.618 4.055 0.500 4.046 0.382 4.037 LOW 4.009 0.618 3.963 1.000 3.935 1.618 3.889 2.618 3.815 4.250 3.695
Fisher Pivots for day following 20-Mar-2013 Pivot 1 day 3 day R1 4.063 4.061 PP 4.054 4.052 S1 4.046 4.042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.