NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary
Previous Current
05-Mar-2013 06-Mar-2013 Change Change % Previous Week
Open 3.716 3.699 -0.017 -0.5% 3.604
High 3.758 3.723 -0.035 -0.9% 3.718
Low 3.688 3.646 -0.042 -1.1% 3.581
Close 3.705 3.653 -0.052 -1.4% 3.642
Range 0.070 0.077 0.007 10.0% 0.137
ATR 0.088 0.087 -0.001 -0.9% 0.000
Volume 9,905 10,190 285 2.9% 44,956
Daily Pivots for day following 06-Mar-2013
Classic Woodie Camarilla DeMark
R4 3.905 3.856 3.695
R3 3.828 3.779 3.674
R2 3.751 3.751 3.667
R1 3.702 3.702 3.660 3.688
PP 3.674 3.674 3.674 3.667
S1 3.625 3.625 3.646 3.611
S2 3.597 3.597 3.639
S3 3.520 3.548 3.632
S4 3.443 3.471 3.611
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.058 3.987 3.717
R3 3.921 3.850 3.680
R2 3.784 3.784 3.667
R1 3.713 3.713 3.655 3.749
PP 3.647 3.647 3.647 3.665
S1 3.576 3.576 3.629 3.612
S2 3.510 3.510 3.617
S3 3.373 3.439 3.604
S4 3.236 3.302 3.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.758 3.581 0.177 4.8% 0.082 2.3% 41% False False 11,456
10 3.758 3.473 0.285 7.8% 0.082 2.2% 63% False False 8,833
20 3.758 3.404 0.354 9.7% 0.081 2.2% 70% False False 7,116
40 3.829 3.365 0.464 12.7% 0.083 2.3% 62% False False 6,141
60 3.830 3.365 0.465 12.7% 0.079 2.2% 62% False False 4,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.050
2.618 3.925
1.618 3.848
1.000 3.800
0.618 3.771
HIGH 3.723
0.618 3.694
0.500 3.685
0.382 3.675
LOW 3.646
0.618 3.598
1.000 3.569
1.618 3.521
2.618 3.444
4.250 3.319
Fisher Pivots for day following 06-Mar-2013
Pivot 1 day 3 day
R1 3.685 3.683
PP 3.674 3.673
S1 3.664 3.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.