NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary
Previous Current
01-Mar-2013 04-Mar-2013 Change Change % Previous Week
Open 3.663 3.638 -0.025 -0.7% 3.604
High 3.691 3.709 0.018 0.5% 3.718
Low 3.631 3.608 -0.023 -0.6% 3.581
Close 3.642 3.702 0.060 1.6% 3.642
Range 0.060 0.101 0.041 68.3% 0.137
ATR 0.088 0.089 0.001 1.1% 0.000
Volume 11,036 12,327 1,291 11.7% 44,956
Daily Pivots for day following 04-Mar-2013
Classic Woodie Camarilla DeMark
R4 3.976 3.940 3.758
R3 3.875 3.839 3.730
R2 3.774 3.774 3.721
R1 3.738 3.738 3.711 3.756
PP 3.673 3.673 3.673 3.682
S1 3.637 3.637 3.693 3.655
S2 3.572 3.572 3.683
S3 3.471 3.536 3.674
S4 3.370 3.435 3.646
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.058 3.987 3.717
R3 3.921 3.850 3.680
R2 3.784 3.784 3.667
R1 3.713 3.713 3.655 3.749
PP 3.647 3.647 3.647 3.665
S1 3.576 3.576 3.629 3.612
S2 3.510 3.510 3.617
S3 3.373 3.439 3.604
S4 3.236 3.302 3.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.718 3.581 0.137 3.7% 0.094 2.5% 88% False False 10,105
10 3.718 3.404 0.314 8.5% 0.084 2.3% 95% False False 7,974
20 3.718 3.404 0.314 8.5% 0.082 2.2% 95% False False 6,760
40 3.829 3.365 0.464 12.5% 0.084 2.3% 73% False False 5,778
60 3.862 3.365 0.497 13.4% 0.079 2.1% 68% False False 4,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.138
2.618 3.973
1.618 3.872
1.000 3.810
0.618 3.771
HIGH 3.709
0.618 3.670
0.500 3.659
0.382 3.647
LOW 3.608
0.618 3.546
1.000 3.507
1.618 3.445
2.618 3.344
4.250 3.179
Fisher Pivots for day following 04-Mar-2013
Pivot 1 day 3 day
R1 3.688 3.683
PP 3.673 3.664
S1 3.659 3.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.