NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary
Previous Current
27-Feb-2013 28-Feb-2013 Change Change % Previous Week
Open 3.632 3.591 -0.041 -1.1% 3.431
High 3.718 3.685 -0.033 -0.9% 3.562
Low 3.586 3.581 -0.005 -0.1% 3.404
Close 3.610 3.662 0.052 1.4% 3.541
Range 0.132 0.104 -0.028 -21.2% 0.158
ATR 0.089 0.090 0.001 1.2% 0.000
Volume 5,836 13,823 7,987 136.9% 22,464
Daily Pivots for day following 28-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.955 3.912 3.719
R3 3.851 3.808 3.691
R2 3.747 3.747 3.681
R1 3.704 3.704 3.672 3.726
PP 3.643 3.643 3.643 3.653
S1 3.600 3.600 3.652 3.622
S2 3.539 3.539 3.643
S3 3.435 3.496 3.633
S4 3.331 3.392 3.605
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.976 3.917 3.628
R3 3.818 3.759 3.584
R2 3.660 3.660 3.570
R1 3.601 3.601 3.555 3.631
PP 3.502 3.502 3.502 3.517
S1 3.443 3.443 3.527 3.473
S2 3.344 3.344 3.512
S3 3.186 3.285 3.498
S4 3.028 3.127 3.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.718 3.484 0.234 6.4% 0.084 2.3% 76% False False 7,953
10 3.718 3.404 0.314 8.6% 0.085 2.3% 82% False False 6,951
20 3.718 3.404 0.314 8.6% 0.085 2.3% 82% False False 6,219
40 3.829 3.365 0.464 12.7% 0.085 2.3% 64% False False 5,344
60 3.862 3.365 0.497 13.6% 0.078 2.1% 60% False False 4,280
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.127
2.618 3.957
1.618 3.853
1.000 3.789
0.618 3.749
HIGH 3.685
0.618 3.645
0.500 3.633
0.382 3.621
LOW 3.581
0.618 3.517
1.000 3.477
1.618 3.413
2.618 3.309
4.250 3.139
Fisher Pivots for day following 28-Feb-2013
Pivot 1 day 3 day
R1 3.652 3.658
PP 3.643 3.654
S1 3.633 3.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.