NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary
Previous Current
20-Feb-2013 21-Feb-2013 Change Change % Previous Week
Open 3.539 3.509 -0.030 -0.8% 3.510
High 3.548 3.562 0.014 0.4% 3.581
Low 3.499 3.473 -0.026 -0.7% 3.420
Close 3.520 3.493 -0.027 -0.8% 3.430
Range 0.049 0.089 0.040 81.6% 0.161
ATR 0.087 0.087 0.000 0.2% 0.000
Volume 6,765 5,106 -1,659 -24.5% 27,660
Daily Pivots for day following 21-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.776 3.724 3.542
R3 3.687 3.635 3.517
R2 3.598 3.598 3.509
R1 3.546 3.546 3.501 3.528
PP 3.509 3.509 3.509 3.500
S1 3.457 3.457 3.485 3.439
S2 3.420 3.420 3.477
S3 3.331 3.368 3.469
S4 3.242 3.279 3.444
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.960 3.856 3.519
R3 3.799 3.695 3.474
R2 3.638 3.638 3.460
R1 3.534 3.534 3.445 3.506
PP 3.477 3.477 3.477 3.463
S1 3.373 3.373 3.415 3.345
S2 3.316 3.316 3.400
S3 3.155 3.212 3.386
S4 2.994 3.051 3.341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.562 3.404 0.158 4.5% 0.086 2.5% 56% True False 5,948
10 3.695 3.404 0.291 8.3% 0.085 2.4% 31% False False 5,428
20 3.789 3.404 0.385 11.0% 0.085 2.4% 23% False False 5,537
40 3.829 3.365 0.464 13.3% 0.081 2.3% 28% False False 4,626
60 4.000 3.365 0.635 18.2% 0.078 2.2% 20% False False 3,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.940
2.618 3.795
1.618 3.706
1.000 3.651
0.618 3.617
HIGH 3.562
0.618 3.528
0.500 3.518
0.382 3.507
LOW 3.473
0.618 3.418
1.000 3.384
1.618 3.329
2.618 3.240
4.250 3.095
Fisher Pivots for day following 21-Feb-2013
Pivot 1 day 3 day
R1 3.518 3.490
PP 3.509 3.486
S1 3.501 3.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.