NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 3.500 3.546 0.046 1.3% 3.560
High 3.581 3.550 -0.031 -0.9% 3.700
Low 3.500 3.420 -0.080 -2.3% 3.533
Close 3.570 3.447 -0.123 -3.4% 3.554
Range 0.081 0.130 0.049 60.5% 0.167
ATR 0.086 0.091 0.005 5.3% 0.000
Volume 4,790 5,484 694 14.5% 27,811
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.862 3.785 3.519
R3 3.732 3.655 3.483
R2 3.602 3.602 3.471
R1 3.525 3.525 3.459 3.499
PP 3.472 3.472 3.472 3.459
S1 3.395 3.395 3.435 3.369
S2 3.342 3.342 3.423
S3 3.212 3.265 3.411
S4 3.082 3.135 3.376
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.097 3.992 3.646
R3 3.930 3.825 3.600
R2 3.763 3.763 3.585
R1 3.658 3.658 3.569 3.627
PP 3.596 3.596 3.596 3.580
S1 3.491 3.491 3.539 3.460
S2 3.429 3.429 3.523
S3 3.262 3.324 3.508
S4 3.095 3.157 3.462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.593 3.420 0.173 5.0% 0.082 2.4% 16% False True 5,301
10 3.700 3.420 0.280 8.1% 0.086 2.5% 10% False True 5,534
20 3.829 3.420 0.409 11.9% 0.088 2.5% 7% False True 5,280
40 3.829 3.365 0.464 13.5% 0.080 2.3% 18% False False 4,213
60 4.094 3.365 0.729 21.1% 0.077 2.2% 11% False False 3,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.103
2.618 3.890
1.618 3.760
1.000 3.680
0.618 3.630
HIGH 3.550
0.618 3.500
0.500 3.485
0.382 3.470
LOW 3.420
0.618 3.340
1.000 3.290
1.618 3.210
2.618 3.080
4.250 2.868
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 3.485 3.501
PP 3.472 3.483
S1 3.460 3.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.