NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 11-Feb-2013
Day Change Summary
Previous Current
08-Feb-2013 11-Feb-2013 Change Change % Previous Week
Open 3.550 3.510 -0.040 -1.1% 3.560
High 3.593 3.568 -0.025 -0.7% 3.700
Low 3.540 3.496 -0.044 -1.2% 3.533
Close 3.554 3.561 0.007 0.2% 3.554
Range 0.053 0.072 0.019 35.8% 0.167
ATR 0.089 0.088 -0.001 -1.3% 0.000
Volume 6,490 4,632 -1,858 -28.6% 27,811
Daily Pivots for day following 11-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.758 3.731 3.601
R3 3.686 3.659 3.581
R2 3.614 3.614 3.574
R1 3.587 3.587 3.568 3.601
PP 3.542 3.542 3.542 3.548
S1 3.515 3.515 3.554 3.529
S2 3.470 3.470 3.548
S3 3.398 3.443 3.541
S4 3.326 3.371 3.521
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.097 3.992 3.646
R3 3.930 3.825 3.600
R2 3.763 3.763 3.585
R1 3.658 3.658 3.569 3.627
PP 3.596 3.596 3.596 3.580
S1 3.491 3.491 3.539 3.460
S2 3.429 3.429 3.523
S3 3.262 3.324 3.508
S4 3.095 3.157 3.462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.700 3.496 0.204 5.7% 0.080 2.2% 32% False True 4,931
10 3.700 3.496 0.204 5.7% 0.082 2.3% 32% False True 5,735
20 3.829 3.496 0.333 9.4% 0.084 2.4% 20% False True 5,391
40 3.829 3.365 0.464 13.0% 0.078 2.2% 42% False False 3,995
60 4.094 3.365 0.729 20.5% 0.077 2.2% 27% False False 3,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.874
2.618 3.756
1.618 3.684
1.000 3.640
0.618 3.612
HIGH 3.568
0.618 3.540
0.500 3.532
0.382 3.524
LOW 3.496
0.618 3.452
1.000 3.424
1.618 3.380
2.618 3.308
4.250 3.190
Fisher Pivots for day following 11-Feb-2013
Pivot 1 day 3 day
R1 3.551 3.596
PP 3.542 3.584
S1 3.532 3.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.