NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 3.682 3.550 -0.132 -3.6% 3.560
High 3.695 3.593 -0.102 -2.8% 3.700
Low 3.552 3.540 -0.012 -0.3% 3.533
Close 3.558 3.554 -0.004 -0.1% 3.554
Range 0.143 0.053 -0.090 -62.9% 0.167
ATR 0.091 0.089 -0.003 -3.0% 0.000
Volume 3,521 6,490 2,969 84.3% 27,811
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.721 3.691 3.583
R3 3.668 3.638 3.569
R2 3.615 3.615 3.564
R1 3.585 3.585 3.559 3.600
PP 3.562 3.562 3.562 3.570
S1 3.532 3.532 3.549 3.547
S2 3.509 3.509 3.544
S3 3.456 3.479 3.539
S4 3.403 3.426 3.525
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.097 3.992 3.646
R3 3.930 3.825 3.600
R2 3.763 3.763 3.585
R1 3.658 3.658 3.569 3.627
PP 3.596 3.596 3.596 3.580
S1 3.491 3.491 3.539 3.460
S2 3.429 3.429 3.523
S3 3.262 3.324 3.508
S4 3.095 3.157 3.462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.700 3.533 0.167 4.7% 0.081 2.3% 13% False False 5,562
10 3.700 3.497 0.203 5.7% 0.086 2.4% 28% False False 5,677
20 3.829 3.451 0.378 10.6% 0.086 2.4% 27% False False 5,386
40 3.829 3.365 0.464 13.1% 0.078 2.2% 41% False False 3,940
60 4.094 3.365 0.729 20.5% 0.077 2.2% 26% False False 3,183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.818
2.618 3.732
1.618 3.679
1.000 3.646
0.618 3.626
HIGH 3.593
0.618 3.573
0.500 3.567
0.382 3.560
LOW 3.540
0.618 3.507
1.000 3.487
1.618 3.454
2.618 3.401
4.250 3.315
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 3.567 3.620
PP 3.562 3.598
S1 3.558 3.576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.