NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 07-Feb-2013
Day Change Summary
Previous Current
06-Feb-2013 07-Feb-2013 Change Change % Previous Week
Open 3.683 3.682 -0.001 0.0% 3.657
High 3.700 3.695 -0.005 -0.1% 3.660
Low 3.662 3.552 -0.110 -3.0% 3.497
Close 3.662 3.558 -0.104 -2.8% 3.561
Range 0.038 0.143 0.105 276.3% 0.163
ATR 0.088 0.091 0.004 4.5% 0.000
Volume 4,823 3,521 -1,302 -27.0% 28,968
Daily Pivots for day following 07-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.031 3.937 3.637
R3 3.888 3.794 3.597
R2 3.745 3.745 3.584
R1 3.651 3.651 3.571 3.627
PP 3.602 3.602 3.602 3.589
S1 3.508 3.508 3.545 3.484
S2 3.459 3.459 3.532
S3 3.316 3.365 3.519
S4 3.173 3.222 3.479
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.062 3.974 3.651
R3 3.899 3.811 3.606
R2 3.736 3.736 3.591
R1 3.648 3.648 3.576 3.611
PP 3.573 3.573 3.573 3.554
S1 3.485 3.485 3.546 3.448
S2 3.410 3.410 3.531
S3 3.247 3.322 3.516
S4 3.084 3.159 3.471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.700 3.533 0.167 4.7% 0.090 2.5% 15% False False 5,768
10 3.725 3.497 0.228 6.4% 0.086 2.4% 27% False False 5,559
20 3.829 3.400 0.429 12.1% 0.087 2.4% 37% False False 5,304
40 3.829 3.365 0.464 13.0% 0.078 2.2% 42% False False 3,888
60 4.094 3.365 0.729 20.5% 0.078 2.2% 26% False False 3,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 4.303
2.618 4.069
1.618 3.926
1.000 3.838
0.618 3.783
HIGH 3.695
0.618 3.640
0.500 3.624
0.382 3.607
LOW 3.552
0.618 3.464
1.000 3.409
1.618 3.321
2.618 3.178
4.250 2.944
Fisher Pivots for day following 07-Feb-2013
Pivot 1 day 3 day
R1 3.624 3.626
PP 3.602 3.603
S1 3.580 3.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.