NYMEX Natural Gas Future August 2013
Trading Metrics calculated at close of trading on 06-Feb-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2013 |
06-Feb-2013 |
Change |
Change % |
Previous Week |
Open |
3.617 |
3.683 |
0.066 |
1.8% |
3.657 |
High |
3.677 |
3.700 |
0.023 |
0.6% |
3.660 |
Low |
3.584 |
3.662 |
0.078 |
2.2% |
3.497 |
Close |
3.659 |
3.662 |
0.003 |
0.1% |
3.561 |
Range |
0.093 |
0.038 |
-0.055 |
-59.1% |
0.163 |
ATR |
0.091 |
0.088 |
-0.004 |
-3.9% |
0.000 |
Volume |
5,190 |
4,823 |
-367 |
-7.1% |
28,968 |
|
Daily Pivots for day following 06-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.789 |
3.763 |
3.683 |
|
R3 |
3.751 |
3.725 |
3.672 |
|
R2 |
3.713 |
3.713 |
3.669 |
|
R1 |
3.687 |
3.687 |
3.665 |
3.681 |
PP |
3.675 |
3.675 |
3.675 |
3.672 |
S1 |
3.649 |
3.649 |
3.659 |
3.643 |
S2 |
3.637 |
3.637 |
3.655 |
|
S3 |
3.599 |
3.611 |
3.652 |
|
S4 |
3.561 |
3.573 |
3.641 |
|
|
Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.062 |
3.974 |
3.651 |
|
R3 |
3.899 |
3.811 |
3.606 |
|
R2 |
3.736 |
3.736 |
3.591 |
|
R1 |
3.648 |
3.648 |
3.576 |
3.611 |
PP |
3.573 |
3.573 |
3.573 |
3.554 |
S1 |
3.485 |
3.485 |
3.546 |
3.448 |
S2 |
3.410 |
3.410 |
3.531 |
|
S3 |
3.247 |
3.322 |
3.516 |
|
S4 |
3.084 |
3.159 |
3.471 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.700 |
3.508 |
0.192 |
5.2% |
0.088 |
2.4% |
80% |
True |
False |
6,067 |
10 |
3.789 |
3.497 |
0.292 |
8.0% |
0.084 |
2.3% |
57% |
False |
False |
5,645 |
20 |
3.829 |
3.365 |
0.464 |
12.7% |
0.084 |
2.3% |
64% |
False |
False |
5,281 |
40 |
3.829 |
3.365 |
0.464 |
12.7% |
0.076 |
2.1% |
64% |
False |
False |
3,860 |
60 |
4.094 |
3.365 |
0.729 |
19.9% |
0.076 |
2.1% |
41% |
False |
False |
3,053 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.862 |
2.618 |
3.799 |
1.618 |
3.761 |
1.000 |
3.738 |
0.618 |
3.723 |
HIGH |
3.700 |
0.618 |
3.685 |
0.500 |
3.681 |
0.382 |
3.677 |
LOW |
3.662 |
0.618 |
3.639 |
1.000 |
3.624 |
1.618 |
3.601 |
2.618 |
3.563 |
4.250 |
3.501 |
|
|
Fisher Pivots for day following 06-Feb-2013 |
Pivot |
1 day |
3 day |
R1 |
3.681 |
3.647 |
PP |
3.675 |
3.632 |
S1 |
3.668 |
3.617 |
|