NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 05-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2013 |
05-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.560 |
3.617 |
0.057 |
1.6% |
3.657 |
| High |
3.610 |
3.677 |
0.067 |
1.9% |
3.660 |
| Low |
3.533 |
3.584 |
0.051 |
1.4% |
3.497 |
| Close |
3.584 |
3.659 |
0.075 |
2.1% |
3.561 |
| Range |
0.077 |
0.093 |
0.016 |
20.8% |
0.163 |
| ATR |
0.091 |
0.091 |
0.000 |
0.2% |
0.000 |
| Volume |
7,787 |
5,190 |
-2,597 |
-33.4% |
28,968 |
|
| Daily Pivots for day following 05-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.919 |
3.882 |
3.710 |
|
| R3 |
3.826 |
3.789 |
3.685 |
|
| R2 |
3.733 |
3.733 |
3.676 |
|
| R1 |
3.696 |
3.696 |
3.668 |
3.715 |
| PP |
3.640 |
3.640 |
3.640 |
3.649 |
| S1 |
3.603 |
3.603 |
3.650 |
3.622 |
| S2 |
3.547 |
3.547 |
3.642 |
|
| S3 |
3.454 |
3.510 |
3.633 |
|
| S4 |
3.361 |
3.417 |
3.608 |
|
|
| Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.062 |
3.974 |
3.651 |
|
| R3 |
3.899 |
3.811 |
3.606 |
|
| R2 |
3.736 |
3.736 |
3.591 |
|
| R1 |
3.648 |
3.648 |
3.576 |
3.611 |
| PP |
3.573 |
3.573 |
3.573 |
3.554 |
| S1 |
3.485 |
3.485 |
3.546 |
3.448 |
| S2 |
3.410 |
3.410 |
3.531 |
|
| S3 |
3.247 |
3.322 |
3.516 |
|
| S4 |
3.084 |
3.159 |
3.471 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.072 |
|
2.618 |
3.920 |
|
1.618 |
3.827 |
|
1.000 |
3.770 |
|
0.618 |
3.734 |
|
HIGH |
3.677 |
|
0.618 |
3.641 |
|
0.500 |
3.631 |
|
0.382 |
3.620 |
|
LOW |
3.584 |
|
0.618 |
3.527 |
|
1.000 |
3.491 |
|
1.618 |
3.434 |
|
2.618 |
3.341 |
|
4.250 |
3.189 |
|
|
| Fisher Pivots for day following 05-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.650 |
3.641 |
| PP |
3.640 |
3.623 |
| S1 |
3.631 |
3.605 |
|