NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 01-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2013 |
01-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.591 |
3.613 |
0.022 |
0.6% |
3.657 |
| High |
3.640 |
3.640 |
0.000 |
0.0% |
3.660 |
| Low |
3.508 |
3.542 |
0.034 |
1.0% |
3.497 |
| Close |
3.599 |
3.561 |
-0.038 |
-1.1% |
3.561 |
| Range |
0.132 |
0.098 |
-0.034 |
-25.8% |
0.163 |
| ATR |
0.092 |
0.092 |
0.000 |
0.5% |
0.000 |
| Volume |
5,015 |
7,522 |
2,507 |
50.0% |
28,968 |
|
| Daily Pivots for day following 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.875 |
3.816 |
3.615 |
|
| R3 |
3.777 |
3.718 |
3.588 |
|
| R2 |
3.679 |
3.679 |
3.579 |
|
| R1 |
3.620 |
3.620 |
3.570 |
3.601 |
| PP |
3.581 |
3.581 |
3.581 |
3.571 |
| S1 |
3.522 |
3.522 |
3.552 |
3.503 |
| S2 |
3.483 |
3.483 |
3.543 |
|
| S3 |
3.385 |
3.424 |
3.534 |
|
| S4 |
3.287 |
3.326 |
3.507 |
|
|
| Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.062 |
3.974 |
3.651 |
|
| R3 |
3.899 |
3.811 |
3.606 |
|
| R2 |
3.736 |
3.736 |
3.591 |
|
| R1 |
3.648 |
3.648 |
3.576 |
3.611 |
| PP |
3.573 |
3.573 |
3.573 |
3.554 |
| S1 |
3.485 |
3.485 |
3.546 |
3.448 |
| S2 |
3.410 |
3.410 |
3.531 |
|
| S3 |
3.247 |
3.322 |
3.516 |
|
| S4 |
3.084 |
3.159 |
3.471 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.057 |
|
2.618 |
3.897 |
|
1.618 |
3.799 |
|
1.000 |
3.738 |
|
0.618 |
3.701 |
|
HIGH |
3.640 |
|
0.618 |
3.603 |
|
0.500 |
3.591 |
|
0.382 |
3.579 |
|
LOW |
3.542 |
|
0.618 |
3.481 |
|
1.000 |
3.444 |
|
1.618 |
3.383 |
|
2.618 |
3.285 |
|
4.250 |
3.126 |
|
|
| Fisher Pivots for day following 01-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.591 |
3.574 |
| PP |
3.581 |
3.570 |
| S1 |
3.571 |
3.565 |
|