NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary
Previous Current
30-Jan-2013 31-Jan-2013 Change Change % Previous Week
Open 3.530 3.591 0.061 1.7% 3.777
High 3.593 3.640 0.047 1.3% 3.829
Low 3.530 3.508 -0.022 -0.6% 3.669
Close 3.588 3.599 0.011 0.3% 3.697
Range 0.063 0.132 0.069 109.5% 0.160
ATR 0.088 0.092 0.003 3.5% 0.000
Volume 5,923 5,015 -908 -15.3% 19,655
Daily Pivots for day following 31-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.978 3.921 3.672
R3 3.846 3.789 3.635
R2 3.714 3.714 3.623
R1 3.657 3.657 3.611 3.686
PP 3.582 3.582 3.582 3.597
S1 3.525 3.525 3.587 3.554
S2 3.450 3.450 3.575
S3 3.318 3.393 3.563
S4 3.186 3.261 3.526
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.212 4.114 3.785
R3 4.052 3.954 3.741
R2 3.892 3.892 3.726
R1 3.794 3.794 3.712 3.763
PP 3.732 3.732 3.732 3.716
S1 3.634 3.634 3.682 3.603
S2 3.572 3.572 3.668
S3 3.412 3.474 3.653
S4 3.252 3.314 3.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.725 3.497 0.228 6.3% 0.082 2.3% 45% False False 5,349
10 3.829 3.497 0.332 9.2% 0.090 2.5% 31% False False 5,025
20 3.829 3.365 0.464 12.9% 0.083 2.3% 50% False False 4,635
40 3.862 3.365 0.497 13.8% 0.077 2.1% 47% False False 3,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 4.201
2.618 3.986
1.618 3.854
1.000 3.772
0.618 3.722
HIGH 3.640
0.618 3.590
0.500 3.574
0.382 3.558
LOW 3.508
0.618 3.426
1.000 3.376
1.618 3.294
2.618 3.162
4.250 2.947
Fisher Pivots for day following 31-Jan-2013
Pivot 1 day 3 day
R1 3.591 3.589
PP 3.582 3.579
S1 3.574 3.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.