NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 22-Jan-2013
Day Change Summary
Previous Current
18-Jan-2013 22-Jan-2013 Change Change % Previous Week
Open 3.731 3.777 0.046 1.2% 3.604
High 3.757 3.829 0.072 1.9% 3.757
Low 3.692 3.705 0.013 0.4% 3.563
Close 3.756 3.755 -0.001 0.0% 3.756
Range 0.065 0.124 0.059 90.8% 0.194
ATR 0.087 0.089 0.003 3.1% 0.000
Volume 4,267 3,654 -613 -14.4% 26,758
Daily Pivots for day following 22-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.135 4.069 3.823
R3 4.011 3.945 3.789
R2 3.887 3.887 3.778
R1 3.821 3.821 3.766 3.792
PP 3.763 3.763 3.763 3.749
S1 3.697 3.697 3.744 3.668
S2 3.639 3.639 3.732
S3 3.515 3.573 3.721
S4 3.391 3.449 3.687
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.274 4.209 3.863
R3 4.080 4.015 3.809
R2 3.886 3.886 3.792
R1 3.821 3.821 3.774 3.854
PP 3.692 3.692 3.692 3.708
S1 3.627 3.627 3.738 3.660
S2 3.498 3.498 3.720
S3 3.304 3.433 3.703
S4 3.110 3.239 3.649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.829 3.563 0.266 7.1% 0.093 2.5% 72% True False 4,968
10 3.829 3.365 0.464 12.4% 0.084 2.2% 84% True False 4,536
20 3.829 3.365 0.464 12.4% 0.077 2.0% 84% True False 3,512
40 4.094 3.365 0.729 19.4% 0.074 2.0% 53% False False 2,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.356
2.618 4.154
1.618 4.030
1.000 3.953
0.618 3.906
HIGH 3.829
0.618 3.782
0.500 3.767
0.382 3.752
LOW 3.705
0.618 3.628
1.000 3.581
1.618 3.504
2.618 3.380
4.250 3.178
Fisher Pivots for day following 22-Jan-2013
Pivot 1 day 3 day
R1 3.767 3.743
PP 3.763 3.730
S1 3.759 3.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.